VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:50:03 | - | 30,390 |
17.10.24 10:34:06 | - | 30,375 |
17.10.24 10:26:26 | - | 30,365 |
17.10.24 10:19:42 | - | 30,440 |
17.10.24 10:05:45 | - | 30,445 |
17.10.24 10:00:42 | - | 30,435 |
17.10.24 09:53:11 | - | 30,390 |
17.10.24 09:47:53 | - | 30,395 |
17.10.24 09:36:32 | - | 30,380 |
17.10.24 09:13:50 | - | 30,390 |
17.10.24 08:59:02 | - | 30,395 |
17.10.24 08:52:21 | - | 30,385 |
17.10.24 08:40:25 | - | 30,375 |
17.10.24 08:05:31 | - | 30,390 |
17.10.24 07:34:35 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:29:31 | - | 30,380 |
17.10.24 07:20:48 | - | 30,530 |
17.10.24 07:06:27 | - | 30,525 |
16.10.24 22:42:26 | - | 30,390 |
16.10.24 22:37:20 | - | 30,400 |
16.10.24 22:31:13 | - | 30,395 |
16.10.24 22:31:13 | - | 30,395 |
16.10.24 22:18:48 | - | 30,420 |
16.10.24 22:00:05 | - | 30,425 |
16.10.24 21:59:55 | - | 30,470 |
16.10.24 21:59:36 | - | 30,480 |
16.10.24 21:59:25 | - | 30,465 |
16.10.24 21:59:03 | - | 30,460 |
16.10.24 21:59:01 | - | 30,470 |
16.10.24 21:58:54 | - | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:44 | - | 30,480 |
16.10.24 21:56:41 | - | 30,490 |
16.10.24 21:56:41 | - | 30,490 |
16.10.24 21:56:16 | - | 30,500 |
16.10.24 21:56:15 | - | 30,500 |
16.10.24 21:56:15 | - | 30,500 |
16.10.24 21:56:07 | - | 30,510 |
16.10.24 21:56:07 | - | 30,510 |
16.10.24 21:55:37 | - | 30,500 |
16.10.24 21:55:32 | - | 30,515 |
16.10.24 21:55:32 | - | 30,515 |
16.10.24 21:55:31 | - | 30,520 |
16.10.24 21:55:25 | - | 30,530 |
16.10.24 21:54:32 | - | 30,540 |
16.10.24 21:54:12 | - | 30,545 |