VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:10 | - | 30,415 |
17.10.24 14:19:45 | - | 30,410 |
17.10.24 14:19:12 | - | 30,415 |
17.10.24 14:18:42 | - | 30,425 |
17.10.24 14:17:39 | - | 30,425 |
17.10.24 14:16:24 | - | 30,415 |
17.10.24 14:15:41 | - | 30,395 |
17.10.24 14:14:56 | - | 30,395 |
17.10.24 14:12:35 | - | 30,425 |
17.10.24 14:09:55 | - | 30,415 |
17.10.24 13:59:12 | - | 30,370 |
17.10.24 13:42:31 | - | 30,360 |
17.10.24 13:41:41 | - | 30,325 |
17.10.24 13:35:33 | - | 30,320 |
17.10.24 13:13:03 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:12:17 | - | 30,335 |
17.10.24 13:12:10 | - | 30,485 |
17.10.24 13:00:11 | - | 30,410 |
17.10.24 13:00:08 | - | 30,420 |
17.10.24 12:57:54 | - | 30,400 |
17.10.24 12:57:18 | - | 30,380 |
17.10.24 12:50:02 | - | 30,360 |
17.10.24 12:33:40 | - | 30,365 |
17.10.24 12:28:27 | - | 30,360 |
17.10.24 12:22:34 | - | 30,365 |
17.10.24 12:13:45 | - | 30,370 |
17.10.24 12:13:32 | - | 30,445 |
17.10.24 12:13:25 | - | 30,420 |
17.10.24 12:06:09 | - | 30,365 |
17.10.24 11:56:06 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:47:20 | - | 30,370 |
17.10.24 11:41:28 | - | 30,375 |
17.10.24 11:34:33 | - | 30,395 |
17.10.24 11:29:08 | - | 30,405 |
17.10.24 11:23:41 | - | 30,410 |
17.10.24 11:19:41 | - | 30,415 |
17.10.24 11:18:09 | - | 30,410 |
17.10.24 11:16:21 | - | 30,415 |
17.10.24 11:13:27 | - | 30,410 |
17.10.24 11:09:56 | - | 30,415 |
17.10.24 11:09:45 | - | 30,410 |
17.10.24 11:09:32 | - | 30,415 |
17.10.24 11:08:44 | - | 30,410 |
17.10.24 11:01:28 | - | 30,405 |
17.10.24 10:55:56 | - | 30,395 |