VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:11 | - | 30,550 |
16.10.24 21:54:10 | - | 30,560 |
16.10.24 21:54:00 | - | 30,565 |
16.10.24 21:53:57 | - | 30,565 |
16.10.24 21:53:41 | - | 30,555 |
16.10.24 21:53:37 | - | 30,545 |
16.10.24 21:52:53 | - | 30,555 |
16.10.24 21:51:38 | - | 30,555 |
16.10.24 21:51:23 | - | 30,565 |
16.10.24 21:51:01 | - | 30,555 |
16.10.24 21:48:31 | - | 30,560 |
16.10.24 21:48:17 | - | 30,555 |
16.10.24 21:48:14 | - | 30,545 |
16.10.24 21:47:27 | - | 30,540 |
16.10.24 21:46:36 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:06 | - | 30,535 |
16.10.24 21:44:32 | - | 30,525 |
16.10.24 21:42:11 | - | 30,525 |
16.10.24 21:41:47 | - | 30,510 |
16.10.24 21:41:30 | - | 30,515 |
16.10.24 21:41:30 | - | 30,515 |
16.10.24 21:41:28 | - | 30,505 |
16.10.24 21:41:15 | - | 30,545 |
16.10.24 21:40:48 | - | 30,530 |
16.10.24 21:40:47 | - | 30,525 |
16.10.24 21:40:47 | - | 30,525 |
16.10.24 21:40:30 | - | 30,520 |
16.10.24 21:40:12 | - | 30,515 |
16.10.24 21:39:34 | - | 30,520 |
16.10.24 21:39:34 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:34 | - | 30,520 |
16.10.24 21:39:00 | - | 30,505 |
16.10.24 21:38:03 | - | 30,510 |
16.10.24 21:37:32 | - | 30,505 |
16.10.24 21:37:32 | - | 30,505 |
16.10.24 21:37:31 | - | 30,510 |
16.10.24 21:37:23 | - | 30,505 |
16.10.24 21:37:23 | - | 30,505 |
16.10.24 21:37:23 | - | 30,505 |
16.10.24 21:36:46 | - | 30,510 |
16.10.24 21:36:43 | - | 30,515 |
16.10.24 21:36:19 | - | 30,510 |
16.10.24 21:35:57 | - | 30,515 |
16.10.24 21:35:40 | - | 30,525 |
16.10.24 21:35:40 | - | 30,525 |