VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:25:35 | - | 30,380 |
17.10.24 22:20:00 | - | 30,375 |
17.10.24 22:00:04 | - | 30,320 |
17.10.24 21:59:46 | - | 30,470 |
17.10.24 21:59:31 | - | 30,470 |
17.10.24 21:59:07 | - | 30,450 |
17.10.24 21:58:48 | - | 30,455 |
17.10.24 21:57:12 | - | 30,470 |
17.10.24 21:56:52 | - | 30,480 |
17.10.24 21:56:46 | - | 30,470 |
17.10.24 21:56:46 | - | 30,470 |
17.10.24 21:56:46 | - | 30,470 |
17.10.24 21:56:44 | - | 30,480 |
17.10.24 21:56:44 | - | 30,480 |
17.10.24 21:55:15 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:41 | - | 30,480 |
17.10.24 21:53:40 | - | 30,490 |
17.10.24 21:53:40 | - | 30,490 |
17.10.24 21:53:32 | - | 30,470 |
17.10.24 21:53:29 | - | 30,480 |
17.10.24 21:53:25 | - | 30,490 |
17.10.24 21:52:55 | - | 30,480 |
17.10.24 21:52:55 | - | 30,480 |
17.10.24 21:52:10 | - | 30,470 |
17.10.24 21:50:23 | - | 30,480 |
17.10.24 21:49:36 | - | 30,470 |
17.10.24 21:49:36 | - | 30,470 |
17.10.24 21:49:36 | - | 30,470 |
17.10.24 21:48:08 | - | 30,460 |
17.10.24 21:46:55 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:28 | - | 30,465 |
17.10.24 21:46:28 | - | 30,465 |
17.10.24 21:46:25 | - | 30,475 |
17.10.24 21:46:16 | - | 30,465 |
17.10.24 21:46:08 | - | 30,475 |
17.10.24 21:45:52 | - | 30,485 |
17.10.24 21:45:15 | - | 30,480 |
17.10.24 21:45:15 | - | 30,480 |
17.10.24 21:44:06 | - | 30,485 |
17.10.24 21:44:06 | - | 30,485 |
17.10.24 21:44:06 | - | 30,485 |
17.10.24 21:44:06 | - | 30,485 |
17.10.24 21:44:06 | - | 30,485 |
17.10.24 21:43:53 | - | 30,495 |
17.10.24 21:43:16 | - | 30,505 |