VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:33 | - | 30,460 |
18.10.24 16:38:33 | - | 30,460 |
18.10.24 16:37:56 | - | 30,465 |
18.10.24 16:37:21 | - | 30,460 |
18.10.24 16:36:12 | - | 30,460 |
18.10.24 16:35:47 | - | 30,445 |
18.10.24 16:35:17 | - | 30,460 |
18.10.24 16:34:52 | - | 30,450 |
18.10.24 16:34:22 | - | 30,445 |
18.10.24 16:34:01 | - | 30,455 |
18.10.24 16:33:22 | - | 30,475 |
18.10.24 16:33:06 | - | 30,485 |
18.10.24 16:31:42 | - | 30,460 |
18.10.24 16:31:10 | - | 30,460 |
18.10.24 16:30:14 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:37 | - | 30,435 |
18.10.24 16:28:08 | - | 30,445 |
18.10.24 16:27:42 | - | 30,440 |
18.10.24 16:27:25 | - | 30,445 |
18.10.24 16:27:17 | - | 30,445 |
18.10.24 16:26:44 | - | 30,435 |
18.10.24 16:26:11 | - | 30,440 |
18.10.24 16:26:07 | - | 30,430 |
18.10.24 16:25:43 | - | 30,425 |
18.10.24 16:25:25 | - | 30,430 |
18.10.24 16:24:34 | - | 30,440 |
18.10.24 16:24:26 | - | 30,440 |
18.10.24 16:24:04 | - | 30,430 |
18.10.24 16:23:13 | - | 30,440 |
18.10.24 16:22:43 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:08 | - | 30,450 |
18.10.24 16:21:41 | - | 30,465 |
18.10.24 16:20:34 | - | 30,465 |
18.10.24 16:19:57 | - | 30,465 |
18.10.24 16:19:17 | - | 30,475 |
18.10.24 16:18:52 | - | 30,475 |
18.10.24 16:18:24 | - | 30,475 |
18.10.24 16:17:53 | - | 30,450 |
18.10.24 16:17:05 | - | 30,450 |
18.10.24 16:16:17 | - | 30,445 |
18.10.24 16:15:23 | - | 30,435 |
18.10.24 16:14:29 | - | 30,430 |
18.10.24 16:13:47 | - | 30,445 |
18.10.24 16:13:13 | - | 30,460 |
18.10.24 16:12:15 | - | 30,460 |