VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:45 | - | 30,455 |
18.10.24 16:11:24 | - | 30,465 |
18.10.24 16:10:47 | - | 30,440 |
18.10.24 16:10:08 | - | 30,440 |
18.10.24 16:10:08 | - | 30,440 |
18.10.24 16:09:37 | - | 30,440 |
18.10.24 16:09:23 | - | 30,440 |
18.10.24 16:08:43 | - | 30,445 |
18.10.24 16:07:47 | - | 30,435 |
18.10.24 16:06:57 | - | 30,450 |
18.10.24 16:06:41 | - | 30,455 |
18.10.24 16:05:38 | - | 30,425 |
18.10.24 16:05:12 | - | 30,435 |
18.10.24 16:04:45 | - | 30,425 |
18.10.24 16:04:10 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:45 | - | 30,445 |
18.10.24 16:01:36 | - | 30,425 |
18.10.24 16:00:48 | - | 30,450 |
18.10.24 16:00:03 | - | 30,430 |
18.10.24 15:59:05 | - | 30,415 |
18.10.24 15:57:44 | - | 30,440 |
18.10.24 15:57:14 | - | 30,425 |
18.10.24 15:56:38 | - | 30,415 |
18.10.24 15:56:06 | - | 30,385 |
18.10.24 15:55:35 | - | 30,395 |
18.10.24 15:54:53 | - | 30,385 |
18.10.24 15:54:33 | - | 30,370 |
18.10.24 15:53:45 | - | 30,375 |
18.10.24 15:52:54 | - | 30,380 |
18.10.24 15:52:07 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:23 | - | 30,390 |
18.10.24 15:50:12 | - | 30,380 |
18.10.24 15:49:06 | - | 30,425 |
18.10.24 15:48:40 | - | 30,425 |
18.10.24 15:48:03 | - | 30,420 |
18.10.24 15:47:01 | - | 30,405 |
18.10.24 15:46:13 | - | 30,390 |
18.10.24 15:45:05 | - | 30,395 |
18.10.24 15:44:29 | - | 30,390 |
18.10.24 15:43:16 | - | 30,390 |
18.10.24 15:43:01 | - | 30,390 |
18.10.24 15:42:13 | - | 30,390 |
18.10.24 15:41:35 | - | 30,390 |
18.10.24 15:40:29 | - | 30,395 |
18.10.24 15:39:15 | - | 30,375 |