VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:46 | - | 30,525 |
18.10.24 13:20:13 | - | 30,530 |
18.10.24 13:20:08 | - | 30,525 |
18.10.24 13:19:53 | - | 30,530 |
18.10.24 13:15:51 | - | 30,525 |
18.10.24 13:15:24 | - | 30,525 |
18.10.24 13:05:46 | - | 30,525 |
18.10.24 13:01:14 | - | 30,530 |
18.10.24 13:00:09 | - | 30,495 |
18.10.24 12:55:01 | - | 30,435 |
18.10.24 12:36:05 | - | 30,440 |
18.10.24 12:06:36 | - | 30,430 |
18.10.24 11:57:30 | - | 30,435 |
18.10.24 11:48:47 | - | 30,455 |
18.10.24 11:40:05 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:09 | - | 30,450 |
18.10.24 11:25:18 | - | 30,445 |
18.10.24 11:18:51 | - | 30,440 |
18.10.24 11:11:09 | - | 30,445 |
18.10.24 11:00:22 | - | 30,455 |
18.10.24 10:53:40 | - | 30,460 |
18.10.24 10:45:57 | - | 30,455 |
18.10.24 10:41:01 | - | 30,435 |
18.10.24 10:34:02 | - | 30,440 |
18.10.24 10:22:12 | - | 30,430 |
18.10.24 10:15:03 | - | 30,425 |
18.10.24 10:10:13 | - | 30,445 |
18.10.24 10:05:07 | - | 30,440 |
18.10.24 10:00:02 | - | 30,430 |
18.10.24 09:55:01 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:31 | - | 30,340 |
18.10.24 09:23:36 | - | 30,330 |
18.10.24 09:15:33 | - | 30,325 |
18.10.24 09:11:53 | - | 30,345 |
18.10.24 09:02:44 | - | 30,325 |
18.10.24 08:32:12 | - | 30,315 |
18.10.24 08:20:33 | - | 30,325 |
18.10.24 08:15:28 | - | 30,335 |
18.10.24 08:05:10 | - | 30,330 |
18.10.24 08:00:01 | - | 30,320 |
18.10.24 07:44:59 | - | 30,330 |
18.10.24 07:29:18 | - | 30,335 |
18.10.24 07:05:47 | - | 30,330 |
17.10.24 22:30:52 | - | 30,370 |
17.10.24 22:25:35 | - | 30,380 |