GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:29 | - | 93,860 |
16.10.24 21:30:19 | - | 93,840 |
16.10.24 21:30:15 | - | 93,860 |
16.10.24 21:30:10 | - | 93,900 |
16.10.24 21:30:06 | - | 93,900 |
16.10.24 21:30:03 | - | 93,920 |
16.10.24 21:29:55 | - | 93,960 |
16.10.24 21:29:54 | - | 93,940 |
16.10.24 21:29:52 | - | 93,960 |
16.10.24 21:29:50 | - | 93,940 |
16.10.24 21:29:43 | - | 93,960 |
16.10.24 21:29:13 | - | 93,940 |
16.10.24 21:29:10 | - | 93,940 |
16.10.24 21:28:50 | - | 93,920 |
16.10.24 21:28:49 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:44 | - | 93,940 |
16.10.24 21:28:43 | - | 93,900 |
16.10.24 21:28:40 | - | 93,900 |
16.10.24 21:28:03 | - | 93,880 |
16.10.24 21:27:47 | - | 93,860 |
16.10.24 21:27:13 | - | 93,880 |
16.10.24 21:27:12 | - | 93,880 |
16.10.24 21:27:11 | - | 93,860 |
16.10.24 21:26:58 | - | 93,860 |
16.10.24 21:26:49 | - | 93,860 |
16.10.24 21:26:48 | - | 93,800 |
16.10.24 21:26:45 | - | 93,820 |
16.10.24 21:26:42 | - | 93,820 |
16.10.24 21:26:22 | - | 93,860 |
16.10.24 21:26:19 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:18 | - | 93,860 |
16.10.24 21:26:11 | - | 93,860 |
16.10.24 21:26:10 | - | 93,840 |
16.10.24 21:25:40 | - | 93,820 |
16.10.24 21:25:01 | - | 93,780 |
16.10.24 21:24:55 | - | 93,800 |
16.10.24 21:24:43 | - | 93,820 |
16.10.24 21:24:38 | - | 93,840 |
16.10.24 21:23:46 | - | 93,820 |
16.10.24 21:23:43 | - | 93,840 |
16.10.24 21:23:41 | - | 93,820 |
16.10.24 21:23:32 | - | 93,840 |
16.10.24 21:23:31 | - | 93,840 |
16.10.24 21:23:30 | - | 93,820 |
16.10.24 21:23:14 | - | 93,840 |