GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:51 | - | 93,800 |
16.10.24 21:48:49 | - | 93,840 |
16.10.24 21:48:44 | - | 93,820 |
16.10.24 21:48:43 | - | 93,840 |
16.10.24 21:48:41 | - | 93,820 |
16.10.24 21:48:40 | - | 93,800 |
16.10.24 21:48:39 | - | 93,820 |
16.10.24 21:48:37 | - | 93,840 |
16.10.24 21:48:36 | - | 93,860 |
16.10.24 21:48:34 | - | 93,840 |
16.10.24 21:48:01 | - | 93,840 |
16.10.24 21:48:00 | - | 93,820 |
16.10.24 21:47:59 | - | 93,840 |
16.10.24 21:47:57 | - | 93,820 |
16.10.24 21:47:56 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:55 | - | 93,820 |
16.10.24 21:47:54 | - | 93,840 |
16.10.24 21:47:51 | - | 93,800 |
16.10.24 21:47:50 | - | 93,840 |
16.10.24 21:47:48 | - | 93,820 |
16.10.24 21:47:39 | - | 93,820 |
16.10.24 21:47:38 | - | 93,820 |
16.10.24 21:47:36 | - | 93,800 |
16.10.24 21:47:32 | - | 93,840 |
16.10.24 21:47:30 | - | 93,840 |
16.10.24 21:47:29 | - | 93,840 |
16.10.24 21:47:28 | - | 93,840 |
16.10.24 21:47:24 | - | 93,840 |
16.10.24 21:47:22 | - | 93,840 |
16.10.24 21:47:21 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:18 | - | 93,820 |
16.10.24 21:47:17 | - | 93,800 |
16.10.24 21:47:16 | - | 93,800 |
16.10.24 21:47:15 | - | 93,780 |
16.10.24 21:47:14 | - | 93,800 |
16.10.24 21:47:13 | - | 93,820 |
16.10.24 21:47:11 | - | 93,820 |
16.10.24 21:47:09 | - | 93,840 |
16.10.24 21:46:56 | - | 93,860 |
16.10.24 21:46:50 | - | 93,860 |
16.10.24 21:46:49 | - | 93,840 |
16.10.24 21:46:48 | - | 93,860 |
16.10.24 21:46:46 | - | 93,840 |
16.10.24 21:46:45 | - | 93,860 |
16.10.24 21:46:44 | - | 93,840 |