GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:11:19 | - | 103,450 |
24.01.25 18:11:17 | - | 103,400 |
24.01.25 18:10:58 | - | 103,450 |
24.01.25 18:10:55 | - | 103,450 |
24.01.25 18:10:52 | - | 103,400 |
24.01.25 18:10:48 | - | 103,450 |
24.01.25 18:10:45 | - | 103,400 |
24.01.25 18:10:36 | - | 103,400 |
24.01.25 18:10:19 | - | 103,450 |
24.01.25 18:10:13 | - | 103,400 |
24.01.25 18:10:08 | - | 103,400 |
24.01.25 18:10:06 | - | 103,400 |
24.01.25 18:09:57 | - | 103,450 |
24.01.25 18:09:56 | - | 103,400 |
24.01.25 18:09:41 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:09:36 | - | 103,400 |
24.01.25 18:09:33 | - | 103,450 |
24.01.25 18:09:30 | - | 103,400 |
24.01.25 18:09:28 | - | 103,450 |
24.01.25 18:09:22 | - | 103,400 |
24.01.25 18:09:19 | - | 103,450 |
24.01.25 18:09:16 | - | 103,400 |
24.01.25 18:08:57 | - | 103,450 |
24.01.25 18:08:55 | - | 103,400 |
24.01.25 18:08:51 | - | 103,450 |
24.01.25 18:08:50 | - | 103,450 |
24.01.25 18:08:40 | - | 103,450 |
24.01.25 18:08:37 | - | 103,400 |
24.01.25 18:08:28 | - | 103,450 |
24.01.25 18:08:21 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:08:17 | - | 103,400 |
24.01.25 18:07:58 | - | 103,450 |
24.01.25 18:07:57 | - | 103,400 |
24.01.25 18:07:40 | - | 103,450 |
24.01.25 18:07:38 | - | 103,400 |
24.01.25 18:07:37 | - | 103,400 |
24.01.25 18:07:36 | - | 103,400 |
24.01.25 18:07:22 | - | 103,400 |
24.01.25 18:07:18 | - | 103,400 |
24.01.25 18:07:17 | - | 103,350 |
24.01.25 18:07:10 | - | 103,400 |
24.01.25 18:07:08 | - | 103,350 |
24.01.25 18:07:07 | - | 103,350 |
24.01.25 18:06:58 | - | 103,350 |
24.01.25 18:06:57 | - | 103,300 |