GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:23:50 | - | 103,550 |
24.01.25 17:23:37 | - | 103,500 |
24.01.25 17:23:36 | - | 103,500 |
24.01.25 17:23:31 | - | 103,500 |
24.01.25 17:23:29 | - | 103,550 |
24.01.25 17:23:19 | - | 103,500 |
24.01.25 17:23:16 | - | 103,500 |
24.01.25 17:23:07 | - | 103,500 |
24.01.25 17:23:06 | - | 103,500 |
24.01.25 17:22:57 | - | 103,500 |
24.01.25 17:22:56 | - | 103,550 |
24.01.25 17:22:30 | - | 103,550 |
24.01.25 17:22:28 | - | 103,500 |
24.01.25 17:22:10 | - | 103,500 |
24.01.25 17:22:01 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:21:56 | - | 103,500 |
24.01.25 17:21:49 | - | 103,500 |
24.01.25 17:21:39 | - | 103,550 |
24.01.25 17:21:36 | - | 103,500 |
24.01.25 17:21:33 | - | 103,500 |
24.01.25 17:21:32 | - | 103,550 |
24.01.25 17:21:28 | - | 103,500 |
24.01.25 17:21:27 | - | 103,500 |
24.01.25 17:21:21 | - | 103,500 |
24.01.25 17:21:17 | - | 103,550 |
24.01.25 17:21:16 | - | 103,500 |
24.01.25 17:21:15 | - | 103,550 |
24.01.25 17:20:57 | - | 103,500 |
24.01.25 17:20:53 | - | 103,500 |
24.01.25 17:20:51 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:20:47 | - | 103,500 |
24.01.25 17:20:44 | - | 103,500 |
24.01.25 17:20:32 | - | 103,550 |
24.01.25 17:20:31 | - | 103,500 |
24.01.25 17:20:18 | - | 103,550 |
24.01.25 17:20:15 | - | 103,550 |
24.01.25 17:20:09 | - | 103,550 |
24.01.25 17:20:06 | - | 103,500 |
24.01.25 17:20:03 | - | 103,500 |
24.01.25 17:20:01 | - | 103,500 |
24.01.25 17:19:57 | - | 103,550 |
24.01.25 17:19:56 | - | 103,500 |
24.01.25 17:19:50 | - | 103,550 |
24.01.25 17:19:48 | - | 103,500 |
24.01.25 17:19:46 | - | 103,500 |