GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:04 | - | 94,060 |
15.10.24 15:32:44 | - | 94,060 |
15.10.24 15:32:39 | - | 94,200 |
15.10.24 15:32:34 | - | 94,060 |
15.10.24 15:32:30 | - | 94,240 |
15.10.24 15:31:58 | - | 94,260 |
15.10.24 15:31:55 | - | 94,240 |
15.10.24 15:31:02 | - | 94,280 |
15.10.24 15:30:50 | - | 94,240 |
15.10.24 15:30:13 | - | 94,200 |
15.10.24 15:21:28 | - | 93,140 |
15.10.24 14:53:50 | - | 93,120 |
15.10.24 14:47:48 | - | 93,100 |
15.10.24 14:37:09 | - | 93,080 |
15.10.24 14:18:23 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:58:29 | - | 93,160 |
15.10.24 13:45:58 | - | 93,100 |
15.10.24 13:34:48 | - | 93,140 |
15.10.24 13:27:09 | - | 93,180 |
15.10.24 13:15:54 | - | 93,140 |
15.10.24 13:10:34 | - | 93,180 |
15.10.24 12:45:21 | - | 93,140 |
15.10.24 12:37:25 | - | 93,100 |
15.10.24 12:30:54 | - | 93,060 |
15.10.24 12:28:45 | - | 93,040 |
15.10.24 12:28:43 | - | 93,060 |
15.10.24 12:28:33 | - | 93,040 |
15.10.24 12:28:28 | - | 93,060 |
15.10.24 12:27:25 | - | 93,040 |
15.10.24 12:27:09 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:27:04 | - | 93,040 |
15.10.24 12:20:40 | - | 93,060 |
15.10.24 12:18:35 | - | 93,020 |
15.10.24 11:59:12 | - | 93,040 |
15.10.24 11:58:57 | - | 93,060 |
15.10.24 11:58:03 | - | 93,040 |
15.10.24 11:58:00 | - | 93,060 |
15.10.24 11:57:53 | - | 93,040 |
15.10.24 11:57:49 | - | 93,060 |
15.10.24 11:55:26 | - | 93,040 |
15.10.24 11:51:30 | - | 93,640 |
15.10.24 11:47:46 | - | 93,660 |
15.10.24 11:46:34 | - | 93,640 |
15.10.24 11:41:06 | - | 93,660 |
15.10.24 11:40:59 | - | 93,640 |