GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:52 | - | 93,620 |
14.10.24 21:08:38 | - | 93,560 |
14.10.24 21:08:24 | - | 93,540 |
14.10.24 21:08:04 | - | 93,540 |
14.10.24 21:07:57 | - | 93,560 |
14.10.24 21:07:49 | - | 93,540 |
14.10.24 21:07:42 | - | 93,540 |
14.10.24 21:07:32 | - | 93,620 |
14.10.24 21:07:31 | - | 93,620 |
14.10.24 21:06:46 | - | 93,620 |
14.10.24 21:06:43 | - | 93,620 |
14.10.24 21:06:42 | - | 93,640 |
14.10.24 21:06:37 | - | 93,620 |
14.10.24 21:06:33 | - | 93,600 |
14.10.24 21:06:30 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:29 | - | 93,640 |
14.10.24 21:06:10 | - | 93,680 |
14.10.24 21:04:34 | - | 93,660 |
14.10.24 21:04:20 | - | 93,680 |
14.10.24 21:04:10 | - | 93,660 |
14.10.24 21:03:59 | - | 93,640 |
14.10.24 21:03:58 | - | 93,640 |
14.10.24 21:03:54 | - | 93,640 |
14.10.24 21:03:46 | - | 93,660 |
14.10.24 21:03:36 | - | 93,640 |
14.10.24 21:03:22 | - | 93,660 |
14.10.24 21:03:21 | - | 93,680 |
14.10.24 21:03:20 | - | 93,660 |
14.10.24 21:03:19 | - | 93,680 |
14.10.24 21:03:15 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:14 | - | 93,680 |
14.10.24 21:03:11 | - | 93,660 |
14.10.24 21:02:57 | - | 93,660 |
14.10.24 21:02:48 | - | 93,720 |
14.10.24 21:02:32 | - | 93,740 |
14.10.24 21:02:26 | - | 93,760 |
14.10.24 21:02:11 | - | 93,740 |
14.10.24 21:02:06 | - | 93,740 |
14.10.24 21:02:03 | - | 93,740 |
14.10.24 21:01:58 | - | 93,740 |
14.10.24 21:01:50 | - | 93,760 |
14.10.24 21:01:49 | - | 93,780 |
14.10.24 21:01:48 | - | 93,800 |
14.10.24 21:01:46 | - | 93,820 |
14.10.24 21:01:05 | - | 93,800 |