GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:43 | - | 94,220 |
15.10.24 21:23:37 | - | 94,180 |
15.10.24 21:23:20 | - | 94,160 |
15.10.24 21:23:17 | - | 94,220 |
15.10.24 21:23:02 | - | 94,200 |
15.10.24 21:22:59 | - | 94,220 |
15.10.24 21:22:47 | - | 94,200 |
15.10.24 21:22:43 | - | 94,200 |
15.10.24 21:22:42 | - | 94,220 |
15.10.24 21:22:39 | - | 94,200 |
15.10.24 21:22:29 | - | 94,240 |
15.10.24 21:22:17 | - | 94,260 |
15.10.24 21:22:06 | - | 94,260 |
15.10.24 21:21:54 | - | 94,260 |
15.10.24 21:21:39 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:11 | - | 94,300 |
15.10.24 21:21:10 | - | 94,280 |
15.10.24 21:20:53 | - | 94,260 |
15.10.24 21:20:52 | - | 94,260 |
15.10.24 21:20:30 | - | 94,260 |
15.10.24 21:19:36 | - | 94,240 |
15.10.24 21:18:42 | - | 94,220 |
15.10.24 21:18:30 | - | 94,200 |
15.10.24 21:18:24 | - | 94,180 |
15.10.24 21:17:43 | - | 94,160 |
15.10.24 21:17:29 | - | 94,160 |
15.10.24 21:17:28 | - | 94,160 |
15.10.24 21:16:48 | - | 94,160 |
15.10.24 21:16:37 | - | 94,160 |
15.10.24 21:16:27 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:23 | - | 94,180 |
15.10.24 21:16:22 | - | 94,160 |
15.10.24 21:16:21 | - | 94,180 |
15.10.24 21:16:20 | - | 94,180 |
15.10.24 21:16:19 | - | 94,180 |
15.10.24 21:16:16 | - | 94,180 |
15.10.24 21:16:08 | - | 94,200 |
15.10.24 21:16:07 | - | 94,180 |
15.10.24 21:15:49 | - | 94,140 |
15.10.24 21:15:27 | - | 94,120 |
15.10.24 21:15:18 | - | 94,120 |
15.10.24 21:15:14 | - | 94,120 |
15.10.24 21:15:10 | - | 94,120 |
15.10.24 21:15:08 | - | 94,120 |
15.10.24 21:15:07 | - | 94,120 |