GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:58 | - | 94,280 |
15.10.24 21:30:49 | - | 94,260 |
15.10.24 21:30:41 | - | 94,240 |
15.10.24 21:30:39 | - | 94,240 |
15.10.24 21:30:25 | - | 94,200 |
15.10.24 21:30:20 | - | 94,180 |
15.10.24 21:30:19 | - | 94,160 |
15.10.24 21:30:11 | - | 94,140 |
15.10.24 21:30:10 | - | 94,160 |
15.10.24 21:30:09 | - | 94,140 |
15.10.24 21:30:08 | - | 94,120 |
15.10.24 21:30:07 | - | 94,140 |
15.10.24 21:30:06 | - | 94,120 |
15.10.24 21:29:56 | - | 94,140 |
15.10.24 21:29:38 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:37 | - | 94,140 |
15.10.24 21:28:28 | - | 94,180 |
15.10.24 21:28:25 | - | 94,140 |
15.10.24 21:28:06 | - | 94,160 |
15.10.24 21:27:52 | - | 94,140 |
15.10.24 21:27:45 | - | 94,160 |
15.10.24 21:27:39 | - | 94,160 |
15.10.24 21:27:38 | - | 94,180 |
15.10.24 21:27:37 | - | 94,160 |
15.10.24 21:27:09 | - | 94,220 |
15.10.24 21:27:05 | - | 94,260 |
15.10.24 21:26:46 | - | 94,220 |
15.10.24 21:26:35 | - | 94,260 |
15.10.24 21:26:34 | - | 94,280 |
15.10.24 21:26:33 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:22 | - | 94,220 |
15.10.24 21:26:20 | - | 94,200 |
15.10.24 21:26:13 | - | 94,180 |
15.10.24 21:26:12 | - | 94,180 |
15.10.24 21:26:11 | - | 94,240 |
15.10.24 21:25:38 | - | 94,300 |
15.10.24 21:25:34 | - | 94,280 |
15.10.24 21:25:12 | - | 94,280 |
15.10.24 21:25:01 | - | 94,300 |
15.10.24 21:24:34 | - | 94,280 |
15.10.24 21:24:15 | - | 94,300 |
15.10.24 21:24:13 | - | 94,280 |
15.10.24 21:23:49 | - | 94,260 |
15.10.24 21:23:48 | - | 94,240 |
15.10.24 21:23:47 | - | 94,240 |