GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:39 | - | 93,740 |
16.10.24 19:10:13 | - | 93,780 |
16.10.24 19:09:52 | - | 93,780 |
16.10.24 19:09:51 | - | 93,780 |
16.10.24 19:08:20 | - | 93,860 |
16.10.24 19:06:34 | - | 93,840 |
16.10.24 19:05:08 | - | 93,800 |
16.10.24 19:04:52 | - | 93,780 |
16.10.24 19:04:17 | - | 93,720 |
16.10.24 19:04:11 | - | 93,680 |
16.10.24 19:04:00 | - | 93,740 |
16.10.24 19:03:55 | - | 93,700 |
16.10.24 19:03:42 | - | 93,740 |
16.10.24 19:03:33 | - | 93,800 |
16.10.24 19:02:43 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:41 | - | 93,840 |
16.10.24 19:02:29 | - | 93,880 |
16.10.24 19:02:18 | - | 93,840 |
16.10.24 19:02:17 | - | 93,840 |
16.10.24 19:01:53 | - | 93,800 |
16.10.24 19:01:17 | - | 93,760 |
16.10.24 19:00:17 | - | 93,820 |
16.10.24 19:00:08 | - | 93,760 |
16.10.24 18:59:04 | - | 93,760 |
16.10.24 18:59:02 | - | 93,760 |
16.10.24 18:59:01 | - | 93,740 |
16.10.24 18:58:36 | - | 93,700 |
16.10.24 18:58:35 | - | 93,740 |
16.10.24 18:58:34 | - | 93,700 |
16.10.24 18:58:29 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:13 | - | 93,640 |
16.10.24 18:58:04 | - | 93,640 |
16.10.24 18:58:03 | - | 93,620 |
16.10.24 18:58:02 | - | 93,600 |
16.10.24 18:57:46 | - | 93,580 |
16.10.24 18:55:16 | - | 93,620 |
16.10.24 18:55:14 | - | 93,660 |
16.10.24 18:54:06 | - | 93,660 |
16.10.24 18:54:05 | - | 93,680 |
16.10.24 18:53:28 | - | 93,700 |
16.10.24 18:53:19 | - | 93,680 |
16.10.24 18:53:11 | - | 93,700 |
16.10.24 18:52:57 | - | 93,700 |
16.10.24 18:52:56 | - | 93,720 |
16.10.24 18:52:29 | - | 93,680 |