GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:19 | - | 94,080 |
16.10.24 19:35:41 | - | 94,080 |
16.10.24 19:34:18 | - | 94,080 |
16.10.24 19:34:15 | - | 94,080 |
16.10.24 19:33:23 | - | 94,020 |
16.10.24 19:33:21 | - | 94,080 |
16.10.24 19:33:20 | - | 94,080 |
16.10.24 19:32:32 | - | 94,080 |
16.10.24 19:32:00 | - | 94,080 |
16.10.24 19:31:44 | - | 94,060 |
16.10.24 19:31:43 | - | 94,080 |
16.10.24 19:31:33 | - | 94,060 |
16.10.24 19:31:13 | - | 94,080 |
16.10.24 19:31:10 | - | 94,060 |
16.10.24 19:31:05 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:01 | - | 94,040 |
16.10.24 19:31:00 | - | 94,100 |
16.10.24 19:30:57 | - | 94,080 |
16.10.24 19:30:55 | - | 94,080 |
16.10.24 19:29:40 | - | 94,060 |
16.10.24 19:28:18 | - | 94,020 |
16.10.24 19:28:10 | - | 94,060 |
16.10.24 19:28:04 | - | 94,120 |
16.10.24 19:27:52 | - | 94,120 |
16.10.24 19:27:48 | - | 94,140 |
16.10.24 19:26:21 | - | 94,100 |
16.10.24 19:26:06 | - | 94,100 |
16.10.24 19:26:00 | - | 94,060 |
16.10.24 19:25:54 | - | 94,060 |
16.10.24 19:25:14 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:02 | - | 94,060 |
16.10.24 19:24:58 | - | 94,060 |
16.10.24 19:24:20 | - | 94,020 |
16.10.24 19:22:25 | - | 94,080 |
16.10.24 19:21:00 | - | 94,040 |
16.10.24 19:20:29 | - | 94,000 |
16.10.24 19:18:55 | - | 93,960 |
16.10.24 19:18:44 | - | 93,980 |
16.10.24 19:17:37 | - | 94,020 |
16.10.24 19:15:41 | - | 94,040 |
16.10.24 19:14:26 | - | 94,000 |
16.10.24 19:14:17 | - | 94,020 |
16.10.24 19:13:46 | - | 93,920 |
16.10.24 19:13:45 | - | 93,940 |
16.10.24 19:11:52 | - | 93,840 |