GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:24 | - | 94,080 |
15.10.24 21:09:19 | - | 94,120 |
15.10.24 21:09:18 | - | 94,100 |
15.10.24 21:09:14 | - | 94,120 |
15.10.24 21:09:13 | - | 94,100 |
15.10.24 21:09:02 | - | 94,120 |
15.10.24 21:09:01 | - | 94,100 |
15.10.24 21:08:56 | - | 94,120 |
15.10.24 21:08:53 | - | 94,140 |
15.10.24 21:08:43 | - | 94,100 |
15.10.24 21:08:42 | - | 94,120 |
15.10.24 21:08:40 | - | 94,140 |
15.10.24 21:08:27 | - | 94,100 |
15.10.24 21:08:25 | - | 94,120 |
15.10.24 21:08:24 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:22 | - | 94,100 |
15.10.24 21:08:13 | - | 94,120 |
15.10.24 21:08:12 | - | 94,100 |
15.10.24 21:07:52 | - | 94,140 |
15.10.24 21:07:51 | - | 94,140 |
15.10.24 21:07:50 | - | 94,120 |
15.10.24 21:07:48 | - | 94,080 |
15.10.24 21:07:46 | - | 94,120 |
15.10.24 21:06:56 | - | 94,080 |
15.10.24 21:06:55 | - | 94,060 |
15.10.24 21:06:53 | - | 94,080 |
15.10.24 21:06:50 | - | 94,080 |
15.10.24 21:06:48 | - | 94,060 |
15.10.24 21:06:46 | - | 94,020 |
15.10.24 21:06:45 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:43 | - | 94,000 |
15.10.24 21:06:42 | - | 93,960 |
15.10.24 21:06:41 | - | 93,960 |
15.10.24 21:06:40 | - | 93,980 |
15.10.24 21:06:39 | - | 93,960 |
15.10.24 21:06:35 | - | 93,980 |
15.10.24 21:05:22 | - | 94,000 |
15.10.24 21:05:12 | - | 94,020 |
15.10.24 21:04:59 | - | 94,080 |
15.10.24 21:04:58 | - | 94,120 |
15.10.24 21:04:55 | - | 94,160 |
15.10.24 21:04:54 | - | 94,140 |
15.10.24 21:03:58 | - | 94,140 |
15.10.24 21:03:23 | - | 94,140 |
15.10.24 21:03:19 | - | 94,160 |