GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:15:22 | - | 102,750 |
10.01.25 18:15:18 | - | 102,750 |
10.01.25 18:14:45 | - | 102,800 |
10.01.25 18:12:35 | - | 102,750 |
10.01.25 18:11:28 | - | 102,800 |
10.01.25 18:11:20 | - | 102,750 |
10.01.25 18:11:11 | - | 102,800 |
10.01.25 18:11:05 | - | 102,750 |
10.01.25 18:10:59 | - | 102,800 |
10.01.25 18:10:54 | - | 102,750 |
10.01.25 18:10:51 | - | 102,800 |
10.01.25 18:10:49 | - | 102,750 |
10.01.25 18:10:48 | - | 102,750 |
10.01.25 18:10:43 | - | 102,750 |
10.01.25 18:10:36 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:10:30 | - | 102,850 |
10.01.25 18:10:23 | - | 102,850 |
10.01.25 18:09:33 | - | 102,950 |
10.01.25 18:09:32 | - | 103,000 |
10.01.25 18:09:29 | - | 102,950 |
10.01.25 18:07:54 | - | 103,000 |
10.01.25 18:07:26 | - | 102,950 |
10.01.25 18:05:58 | - | 102,950 |
10.01.25 18:05:17 | - | 102,950 |
10.01.25 18:05:04 | - | 103,050 |
10.01.25 18:05:02 | - | 103,100 |
10.01.25 18:05:01 | - | 103,050 |
10.01.25 18:05:00 | - | 103,050 |
10.01.25 18:04:59 | - | 103,050 |
10.01.25 18:04:35 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:33 | - | 103,050 |
10.01.25 18:04:31 | - | 103,050 |
10.01.25 18:04:29 | - | 103,050 |
10.01.25 18:03:49 | - | 103,050 |
10.01.25 18:03:43 | - | 103,050 |
10.01.25 18:03:39 | - | 103,050 |
10.01.25 18:03:34 | - | 103,000 |
10.01.25 18:03:31 | - | 103,050 |
10.01.25 18:03:29 | - | 103,000 |
10.01.25 18:03:28 | - | 103,050 |
10.01.25 18:03:25 | - | 103,000 |
10.01.25 18:03:23 | - | 103,050 |
10.01.25 18:03:20 | - | 103,000 |
10.01.25 18:03:17 | - | 103,000 |
10.01.25 18:03:15 | - | 103,000 |