MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:12 | - | 299,700 |
16.10.24 21:32:11 | - | 299,700 |
16.10.24 21:32:10 | - | 299,800 |
16.10.24 21:32:10 | - | 299,800 |
16.10.24 21:31:49 | - | 300,100 |
16.10.24 21:31:46 | - | 300,000 |
16.10.24 21:31:43 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:34 | - | 300,200 |
16.10.24 21:30:13 | - | 300,100 |
16.10.24 21:29:56 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:55 | - | 300,100 |
16.10.24 21:29:27 | - | 300,100 |
16.10.24 21:28:40 | - | 300,400 |
16.10.24 21:28:39 | - | 300,300 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:37 | - | 300,100 |
16.10.24 21:28:23 | - | 300,000 |
16.10.24 21:28:23 | - | 300,000 |
16.10.24 21:28:21 | - | 299,900 |
16.10.24 21:28:21 | - | 299,900 |
16.10.24 21:28:21 | - | 299,900 |
16.10.24 21:27:59 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:48 | - | 299,900 |
16.10.24 21:27:08 | - | 299,800 |
16.10.24 21:27:07 | - | 300,000 |
16.10.24 21:26:43 | - | 299,900 |
16.10.24 21:26:40 | - | 299,900 |
16.10.24 21:23:18 | - | 300,000 |
16.10.24 21:23:16 | - | 300,200 |
16.10.24 21:23:14 | - | 300,100 |
16.10.24 21:22:49 | - | 300,200 |
16.10.24 21:22:07 | - | 300,300 |
16.10.24 21:22:06 | - | 300,200 |
16.10.24 21:21:56 | - | 300,300 |
16.10.24 21:21:56 | - | 300,300 |
16.10.24 21:20:31 | - | 300,200 |
16.10.24 21:19:45 | - | 300,300 |