MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:28 | - | 301,600 |
16.10.24 21:43:26 | - | 301,500 |
16.10.24 21:43:24 | - | 301,400 |
16.10.24 21:43:24 | - | 301,400 |
16.10.24 21:43:23 | - | 301,400 |
16.10.24 21:42:02 | - | 301,300 |
16.10.24 21:41:47 | - | 301,300 |
16.10.24 21:41:15 | - | 301,400 |
16.10.24 21:41:14 | - | 301,300 |
16.10.24 21:41:13 | - | 301,300 |
16.10.24 21:41:12 | - | 301,300 |
16.10.24 21:41:11 | - | 301,300 |
16.10.24 21:41:11 | - | 301,300 |
16.10.24 21:41:09 | - | 301,200 |
16.10.24 21:41:09 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:33 | - | 301,100 |
16.10.24 21:40:09 | - | 301,100 |
16.10.24 21:40:09 | - | 301,100 |
16.10.24 21:40:06 | - | 301,200 |
16.10.24 21:40:04 | - | 301,100 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:39:59 | - | 301,000 |
16.10.24 21:39:38 | - | 301,000 |
16.10.24 21:39:37 | - | 300,900 |
16.10.24 21:39:19 | - | 301,000 |
16.10.24 21:39:18 | - | 301,000 |
16.10.24 21:39:18 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:15 | - | 301,200 |
16.10.24 21:39:10 | - | 301,100 |
16.10.24 21:38:58 | - | 301,100 |
16.10.24 21:38:49 | - | 301,100 |
16.10.24 21:38:47 | - | 301,100 |
16.10.24 21:38:42 | - | 301,000 |
16.10.24 21:38:36 | - | 301,000 |
16.10.24 21:38:35 | - | 301,000 |
16.10.24 21:38:34 | - | 300,900 |
16.10.24 21:38:33 | - | 300,900 |
16.10.24 21:38:29 | - | 300,800 |
16.10.24 21:38:29 | - | 300,800 |
16.10.24 21:38:27 | - | 300,800 |
16.10.24 21:38:26 | - | 300,800 |
16.10.24 21:38:18 | - | 300,700 |