MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:53 | - | 300,600 |
16.10.24 21:37:52 | - | 300,500 |
16.10.24 21:37:50 | - | 300,400 |
16.10.24 21:37:49 | - | 300,300 |
16.10.24 21:37:48 | - | 300,300 |
16.10.24 21:37:48 | - | 300,300 |
16.10.24 21:37:48 | - | 300,300 |
16.10.24 21:37:46 | - | 300,300 |
16.10.24 21:37:45 | - | 300,200 |
16.10.24 21:37:45 | - | 300,200 |
16.10.24 21:37:45 | - | 300,200 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:32 | - | 300,100 |
16.10.24 21:37:28 | - | 300,000 |
16.10.24 21:37:26 | - | 300,000 |
16.10.24 21:37:19 | - | 300,000 |
16.10.24 21:36:46 | - | 300,100 |
16.10.24 21:36:46 | - | 300,100 |
16.10.24 21:36:23 | - | 300,100 |
16.10.24 21:36:17 | - | 300,000 |
16.10.24 21:36:14 | - | 300,100 |
16.10.24 21:36:13 | - | 300,000 |
16.10.24 21:35:47 | - | 300,000 |
16.10.24 21:35:28 | - | 300,000 |
16.10.24 21:35:28 | - | 300,000 |
16.10.24 21:34:02 | - | 299,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:55 | - | 299,900 |
16.10.24 21:33:48 | - | 300,000 |
16.10.24 21:33:48 | - | 300,000 |
16.10.24 21:33:13 | - | 299,900 |
16.10.24 21:33:12 | - | 300,000 |
16.10.24 21:33:07 | - | 299,900 |
16.10.24 21:33:01 | - | 300,100 |
16.10.24 21:33:00 | - | 300,200 |
16.10.24 21:33:00 | - | 300,200 |
16.10.24 21:32:55 | - | 300,100 |
16.10.24 21:32:54 | - | 300,100 |
16.10.24 21:32:54 | - | 300,100 |
16.10.24 21:32:49 | - | 299,900 |
16.10.24 21:32:33 | - | 299,800 |
16.10.24 21:32:33 | - | 299,800 |