MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:24 | - | 295,500 |
08.10.24 18:16:00 | - | 295,700 |
08.10.24 18:15:58 | - | 295,600 |
08.10.24 18:14:14 | - | 295,700 |
08.10.24 18:14:08 | - | 295,700 |
08.10.24 18:14:03 | - | 295,600 |
08.10.24 18:13:52 | - | 295,700 |
08.10.24 18:13:49 | - | 295,600 |
08.10.24 18:13:21 | - | 295,700 |
08.10.24 18:13:21 | - | 295,700 |
08.10.24 18:13:21 | - | 295,700 |
08.10.24 18:12:57 | - | 295,600 |
08.10.24 18:12:51 | - | 295,700 |
08.10.24 18:12:51 | - | 295,700 |
08.10.24 18:12:50 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:50 | - | 295,700 |
08.10.24 18:12:50 | - | 295,700 |
08.10.24 18:12:50 | - | 295,700 |
08.10.24 18:11:12 | - | 295,800 |
08.10.24 18:10:49 | - | 295,900 |
08.10.24 18:10:39 | - | 295,800 |
08.10.24 18:10:32 | - | 295,800 |
08.10.24 18:10:25 | - | 295,800 |
08.10.24 18:10:23 | - | 295,800 |
08.10.24 18:10:23 | - | 295,800 |
08.10.24 18:09:51 | - | 295,700 |
08.10.24 18:09:51 | - | 295,700 |
08.10.24 18:09:51 | - | 295,700 |
08.10.24 18:09:51 | - | 295,700 |
08.10.24 18:09:51 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:26 | - | 295,700 |
08.10.24 18:09:23 | - | 295,800 |
08.10.24 18:09:12 | - | 295,700 |
08.10.24 18:08:52 | - | 295,800 |
08.10.24 18:08:27 | - | 295,700 |
08.10.24 18:08:24 | - | 295,800 |
08.10.24 18:08:24 | - | 295,800 |
08.10.24 18:08:23 | - | 295,800 |
08.10.24 18:08:15 | - | 296,300 |
08.10.24 18:08:09 | - | 296,200 |
08.10.24 18:08:07 | - | 296,200 |
08.10.24 18:08:06 | - | 296,300 |
08.10.24 18:08:02 | - | 296,400 |
08.10.24 18:07:58 | - | 296,500 |
08.10.24 18:07:57 | - | 296,400 |