MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:20 | - | 294,800 |
08.10.24 18:31:16 | - | 294,700 |
08.10.24 18:31:11 | - | 294,800 |
08.10.24 18:30:56 | - | 294,700 |
08.10.24 18:30:53 | - | 294,800 |
08.10.24 18:30:19 | - | 295,000 |
08.10.24 18:30:08 | - | 295,100 |
08.10.24 18:30:08 | - | 295,100 |
08.10.24 18:30:05 | - | 295,000 |
08.10.24 18:30:00 | - | 295,100 |
08.10.24 18:29:35 | - | 295,000 |
08.10.24 18:29:35 | - | 295,000 |
08.10.24 18:29:33 | - | 295,100 |
08.10.24 18:29:33 | - | 295,100 |
08.10.24 18:29:33 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:33 | - | 295,100 |
08.10.24 18:29:33 | - | 295,100 |
08.10.24 18:26:18 | - | 295,000 |
08.10.24 18:26:04 | - | 295,100 |
08.10.24 18:26:04 | - | 295,100 |
08.10.24 18:24:01 | - | 295,300 |
08.10.24 18:23:47 | - | 295,200 |
08.10.24 18:23:25 | - | 295,300 |
08.10.24 18:23:24 | - | 295,200 |
08.10.24 18:23:12 | - | 295,300 |
08.10.24 18:23:12 | - | 295,300 |
08.10.24 18:22:26 | - | 295,200 |
08.10.24 18:22:25 | - | 295,300 |
08.10.24 18:22:24 | - | 295,300 |
08.10.24 18:22:24 | - | 295,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:24 | - | 295,300 |
08.10.24 18:22:05 | - | 295,400 |
08.10.24 18:21:55 | - | 295,300 |
08.10.24 18:21:55 | - | 295,300 |
08.10.24 18:20:33 | - | 295,400 |
08.10.24 18:20:26 | - | 295,300 |
08.10.24 18:19:55 | - | 295,400 |
08.10.24 18:19:54 | - | 295,500 |
08.10.24 18:18:44 | - | 295,400 |
08.10.24 18:18:42 | - | 295,500 |
08.10.24 18:18:42 | - | 295,500 |
08.10.24 18:18:40 | - | 295,400 |
08.10.24 18:17:46 | - | 295,500 |
08.10.24 18:16:28 | - | 295,500 |
08.10.24 18:16:26 | - | 295,500 |