MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:15 | - | 295,500 |
08.10.24 19:19:15 | - | 295,500 |
08.10.24 19:19:15 | - | 295,500 |
08.10.24 19:19:15 | - | 295,500 |
08.10.24 19:19:15 | - | 295,500 |
08.10.24 19:19:15 | - | 295,500 |
08.10.24 19:18:45 | - | 295,600 |
08.10.24 19:18:45 | - | 295,600 |
08.10.24 19:17:20 | - | 295,700 |
08.10.24 19:17:04 | - | 295,600 |
08.10.24 19:16:57 | - | 295,900 |
08.10.24 19:16:53 | - | 295,900 |
08.10.24 19:16:48 | - | 295,900 |
08.10.24 19:16:34 | - | 295,900 |
08.10.24 19:16:15 | - | 295,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:12 | - | 295,900 |
08.10.24 19:16:12 | - | 295,900 |
08.10.24 19:16:12 | - | 295,900 |
08.10.24 19:16:12 | - | 295,900 |
08.10.24 19:16:12 | - | 295,900 |
08.10.24 19:15:52 | - | 295,800 |
08.10.24 19:15:16 | - | 295,900 |
08.10.24 19:14:57 | - | 295,800 |
08.10.24 19:14:57 | - | 295,800 |
08.10.24 19:13:55 | - | 295,800 |
08.10.24 19:13:44 | - | 295,900 |
08.10.24 19:13:22 | - | 296,000 |
08.10.24 19:13:07 | - | 295,900 |
08.10.24 19:12:53 | - | 296,000 |
08.10.24 19:12:43 | - | 295,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:37 | - | 295,900 |
08.10.24 19:12:08 | - | 296,000 |
08.10.24 19:11:56 | - | 295,900 |
08.10.24 19:11:28 | - | 296,000 |
08.10.24 19:11:23 | - | 295,900 |
08.10.24 19:10:56 | - | 295,700 |
08.10.24 19:10:55 | - | 295,700 |
08.10.24 19:10:55 | - | 295,700 |
08.10.24 19:10:55 | - | 295,700 |
08.10.24 19:10:50 | - | 295,500 |
08.10.24 19:10:43 | - | 295,600 |
08.10.24 19:09:17 | - | 295,500 |
08.10.24 19:08:15 | - | 295,600 |
08.10.24 19:05:58 | - | 295,600 |
08.10.24 19:05:36 | - | 295,500 |