MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:13 | - | 301,400 |
09.10.24 21:38:13 | - | 301,400 |
09.10.24 21:38:12 | - | 301,500 |
09.10.24 21:38:12 | - | 301,500 |
09.10.24 21:37:59 | - | 301,400 |
09.10.24 21:37:46 | - | 301,200 |
09.10.24 21:36:32 | - | 301,100 |
09.10.24 21:36:24 | - | 301,200 |
09.10.24 21:36:24 | - | 301,200 |
09.10.24 21:36:18 | - | 301,200 |
09.10.24 21:33:56 | - | 301,200 |
09.10.24 21:33:49 | - | 301,100 |
09.10.24 21:33:22 | - | 301,200 |
09.10.24 21:33:22 | - | 301,200 |
09.10.24 21:31:51 | - | 301,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:48 | - | 301,100 |
09.10.24 21:30:42 | - | 301,000 |
09.10.24 21:30:10 | - | 301,100 |
09.10.24 21:30:10 | - | 301,100 |
09.10.24 21:30:10 | - | 301,100 |
09.10.24 21:30:07 | - | 301,100 |
09.10.24 21:29:54 | - | 301,100 |
09.10.24 21:29:06 | - | 301,100 |
09.10.24 21:28:54 | - | 301,000 |
09.10.24 21:28:53 | - | 301,100 |
09.10.24 21:28:49 | - | 301,000 |
09.10.24 21:28:48 | - | 300,900 |
09.10.24 21:28:12 | - | 300,900 |
09.10.24 21:28:12 | - | 300,900 |
09.10.24 21:28:11 | - | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:58 | - | 300,800 |
09.10.24 21:26:34 | - | 300,800 |
09.10.24 21:25:48 | - | 300,700 |
09.10.24 21:25:48 | - | 300,700 |
09.10.24 21:25:46 | - | 300,600 |
09.10.24 21:24:21 | - | 300,600 |
09.10.24 21:24:21 | - | 300,600 |
09.10.24 21:24:21 | - | 300,600 |
09.10.24 21:24:21 | - | 300,600 |
09.10.24 21:24:21 | - | 300,600 |
09.10.24 21:23:15 | - | 300,700 |
09.10.24 21:23:14 | - | 300,600 |
09.10.24 21:23:14 | - | 300,600 |
09.10.24 21:23:14 | - | 300,600 |
09.10.24 21:23:13 | - | 300,500 |