MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:02 | - | 300,200 |
10.10.24 14:38:05 | - | 300,200 |
10.10.24 14:36:40 | - | 300,000 |
10.10.24 14:34:02 | - | 300,000 |
10.10.24 14:33:32 | - | 299,800 |
10.10.24 14:31:31 | - | 300,200 |
10.10.24 14:30:37 | - | 300,400 |
10.10.24 14:21:00 | - | 300,500 |
10.10.24 14:07:48 | - | 300,600 |
10.10.24 13:55:09 | - | 300,500 |
10.10.24 13:49:33 | - | 300,400 |
10.10.24 13:39:05 | - | 300,500 |
10.10.24 13:37:49 | - | 300,300 |
10.10.24 13:32:15 | - | 300,200 |
10.10.24 13:20:54 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:12:02 | - | 300,100 |
10.10.24 12:57:48 | - | 300,200 |
10.10.24 12:49:56 | - | 300,400 |
10.10.24 12:32:56 | - | 300,500 |
10.10.24 12:23:33 | - | 300,400 |
10.10.24 12:15:47 | - | 300,400 |
10.10.24 11:59:07 | - | 300,500 |
10.10.24 11:48:05 | - | 300,400 |
10.10.24 11:42:02 | - | 300,500 |
10.10.24 11:31:02 | - | 300,400 |
10.10.24 11:05:02 | - | 300,300 |
10.10.24 10:59:16 | - | 300,300 |
10.10.24 10:51:27 | - | 300,400 |
10.10.24 10:43:48 | - | 300,300 |
10.10.24 10:32:42 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:10:22 | - | 300,300 |
10.10.24 09:54:38 | - | 299,900 |
10.10.24 09:45:27 | - | 300,000 |
10.10.24 09:30:02 | - | 300,000 |
10.10.24 09:20:56 | - | 300,200 |
10.10.24 08:50:43 | - | 300,300 |
10.10.24 08:42:17 | - | 300,200 |
10.10.24 08:42:17 | - | 300,200 |
10.10.24 08:28:40 | - | 300,300 |
10.10.24 08:17:51 | - | 300,200 |
10.10.24 08:05:41 | - | 300,100 |
10.10.24 07:55:25 | - | 300,300 |
09.10.24 21:59:53 | - | 301,800 |
09.10.24 21:59:47 | - | 301,600 |
09.10.24 21:59:31 | - | 302,000 |