MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:57 | - | 301,600 |
09.10.24 21:55:55 | - | 301,500 |
09.10.24 21:55:38 | - | 301,500 |
09.10.24 21:55:11 | - | 301,500 |
09.10.24 21:54:35 | - | 301,500 |
09.10.24 21:54:35 | - | 301,500 |
09.10.24 21:54:34 | - | 301,400 |
09.10.24 21:54:32 | - | 301,400 |
09.10.24 21:54:27 | - | 301,500 |
09.10.24 21:54:07 | - | 301,800 |
09.10.24 21:53:30 | - | 301,700 |
09.10.24 21:53:22 | - | 301,600 |
09.10.24 21:53:22 | - | 301,600 |
09.10.24 21:53:22 | - | 301,600 |
09.10.24 21:53:21 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:01 | - | 301,500 |
09.10.24 21:52:48 | - | 301,400 |
09.10.24 21:52:48 | - | 301,400 |
09.10.24 21:52:47 | - | 301,500 |
09.10.24 21:52:28 | - | 301,500 |
09.10.24 21:50:48 | - | 301,600 |
09.10.24 21:50:18 | - | 301,400 |
09.10.24 21:50:02 | - | 301,400 |
09.10.24 21:49:34 | - | 301,700 |
09.10.24 21:49:34 | - | 301,700 |
09.10.24 21:49:33 | - | 301,600 |
09.10.24 21:49:18 | - | 301,500 |
09.10.24 21:49:18 | - | 301,500 |
09.10.24 21:48:40 | - | 301,600 |
09.10.24 21:47:48 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:48 | - | 301,500 |
09.10.24 21:47:48 | - | 301,500 |
09.10.24 21:47:23 | - | 301,600 |
09.10.24 21:47:00 | - | 301,500 |
09.10.24 21:47:00 | - | 301,500 |
09.10.24 21:46:58 | - | 301,400 |
09.10.24 21:46:36 | - | 301,500 |
09.10.24 21:46:35 | - | 301,600 |
09.10.24 21:44:12 | - | 301,500 |
09.10.24 21:44:12 | - | 301,500 |
09.10.24 21:42:47 | - | 301,500 |
09.10.24 21:41:42 | - | 301,500 |
09.10.24 21:40:31 | - | 301,400 |
09.10.24 21:40:06 | - | 301,400 |
09.10.24 21:38:48 | - | 301,500 |