MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:31 | - | 297,900 |
10.10.24 21:05:19 | - | 297,800 |
10.10.24 21:05:06 | - | 297,900 |
10.10.24 21:04:56 | - | 297,800 |
10.10.24 21:04:34 | - | 297,800 |
10.10.24 21:04:26 | - | 297,900 |
10.10.24 21:04:07 | - | 297,900 |
10.10.24 21:04:02 | - | 298,000 |
10.10.24 21:03:53 | - | 298,100 |
10.10.24 21:02:36 | - | 298,200 |
10.10.24 21:02:09 | - | 298,100 |
10.10.24 21:02:04 | - | 298,000 |
10.10.24 21:02:03 | - | 297,900 |
10.10.24 21:01:58 | - | 298,000 |
10.10.24 21:01:57 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:01:29 | - | 297,800 |
10.10.24 21:01:28 | - | 297,700 |
10.10.24 21:01:07 | - | 297,800 |
10.10.24 21:01:06 | - | 297,900 |
10.10.24 21:01:02 | - | 297,800 |
10.10.24 20:59:59 | - | 297,700 |
10.10.24 20:59:56 | - | 297,700 |
10.10.24 20:59:52 | - | 297,600 |
10.10.24 20:58:02 | - | 297,800 |
10.10.24 20:57:31 | - | 297,800 |
10.10.24 20:57:18 | - | 297,800 |
10.10.24 20:57:14 | - | 297,700 |
10.10.24 20:56:35 | - | 297,800 |
10.10.24 20:56:35 | - | 297,800 |
10.10.24 20:56:33 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:33 | - | 297,700 |
10.10.24 20:56:20 | - | 297,700 |
10.10.24 20:56:08 | - | 297,700 |
10.10.24 20:55:42 | - | 297,600 |
10.10.24 20:55:07 | - | 297,500 |
10.10.24 20:54:27 | - | 297,600 |
10.10.24 20:54:18 | - | 297,600 |
10.10.24 20:54:03 | - | 297,600 |
10.10.24 20:54:02 | - | 297,700 |
10.10.24 20:54:02 | - | 297,700 |
10.10.24 20:53:36 | - | 297,600 |
10.10.24 20:53:35 | - | 297,500 |
10.10.24 20:53:34 | - | 297,500 |
10.10.24 20:53:31 | - | 297,500 |
10.10.24 20:53:17 | - | 297,300 |