MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:35 | - | 298,800 |
10.10.24 19:19:16 | - | 298,900 |
10.10.24 19:18:36 | - | 298,800 |
10.10.24 19:18:19 | - | 298,900 |
10.10.24 19:18:08 | - | 298,800 |
10.10.24 19:17:57 | - | 298,800 |
10.10.24 19:17:52 | - | 298,800 |
10.10.24 19:17:40 | - | 298,900 |
10.10.24 19:17:24 | - | 298,800 |
10.10.24 19:17:17 | - | 298,800 |
10.10.24 19:16:46 | - | 298,800 |
10.10.24 19:16:43 | - | 298,800 |
10.10.24 19:16:34 | - | 298,800 |
10.10.24 19:16:15 | - | 298,900 |
10.10.24 19:15:58 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:56 | - | 298,900 |
10.10.24 19:15:56 | - | 298,900 |
10.10.24 19:15:56 | - | 298,900 |
10.10.24 19:15:56 | - | 298,900 |
10.10.24 19:15:48 | - | 298,800 |
10.10.24 19:15:35 | - | 298,800 |
10.10.24 19:15:34 | - | 298,900 |
10.10.24 19:15:18 | - | 298,800 |
10.10.24 19:15:09 | - | 298,800 |
10.10.24 19:14:56 | - | 298,800 |
10.10.24 19:14:53 | - | 298,900 |
10.10.24 19:14:36 | - | 298,800 |
10.10.24 19:14:30 | - | 298,800 |
10.10.24 19:14:17 | - | 298,800 |
10.10.24 19:14:08 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:07 | - | 298,800 |
10.10.24 19:13:57 | - | 298,800 |
10.10.24 19:13:54 | - | 298,800 |
10.10.24 19:12:46 | - | 299,000 |
10.10.24 19:12:20 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |
10.10.24 19:11:54 | - | 299,300 |