MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:22 | - | 298,000 |
10.10.24 21:28:28 | - | 297,900 |
10.10.24 21:27:40 | - | 298,000 |
10.10.24 21:27:40 | - | 298,000 |
10.10.24 21:27:14 | - | 297,900 |
10.10.24 21:26:26 | - | 297,800 |
10.10.24 21:26:17 | - | 297,700 |
10.10.24 21:25:12 | - | 297,800 |
10.10.24 21:25:06 | - | 297,700 |
10.10.24 21:25:06 | - | 297,700 |
10.10.24 21:24:48 | - | 297,800 |
10.10.24 21:24:38 | - | 297,900 |
10.10.24 21:24:32 | - | 297,800 |
10.10.24 21:22:45 | - | 297,900 |
10.10.24 21:22:45 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:43 | - | 297,800 |
10.10.24 21:22:42 | - | 297,700 |
10.10.24 21:22:42 | - | 297,700 |
10.10.24 21:21:40 | - | 297,700 |
10.10.24 21:21:38 | - | 297,600 |
10.10.24 21:20:55 | - | 297,700 |
10.10.24 21:17:49 | - | 297,600 |
10.10.24 21:15:17 | - | 297,500 |
10.10.24 21:14:32 | - | 297,400 |
10.10.24 21:14:24 | - | 297,500 |
10.10.24 21:14:24 | - | 297,500 |
10.10.24 21:13:48 | - | 297,600 |
10.10.24 21:13:19 | - | 297,900 |
10.10.24 21:11:56 | - | 297,800 |
10.10.24 21:11:21 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:20 | - | 297,900 |
10.10.24 21:10:52 | - | 297,900 |
10.10.24 21:10:34 | - | 297,800 |
10.10.24 21:10:17 | - | 297,900 |
10.10.24 21:08:57 | - | 297,900 |
10.10.24 21:08:56 | - | 297,800 |
10.10.24 21:08:06 | - | 297,900 |
10.10.24 21:08:05 | - | 297,800 |
10.10.24 21:07:54 | - | 297,800 |
10.10.24 21:07:51 | - | 297,700 |
10.10.24 21:06:58 | - | 298,000 |
10.10.24 21:06:21 | - | 297,900 |
10.10.24 21:06:01 | - | 298,000 |
10.10.24 21:06:00 | - | 297,900 |
10.10.24 21:05:48 | - | 297,800 |