MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:50 | - | 299,100 |
16.10.24 18:05:50 | - | 299,100 |
16.10.24 18:05:19 | - | 299,100 |
16.10.24 18:05:05 | - | 299,100 |
16.10.24 18:05:04 | - | 299,200 |
16.10.24 18:04:48 | - | 299,300 |
16.10.24 18:04:32 | - | 299,400 |
16.10.24 18:04:31 | - | 299,400 |
16.10.24 18:04:30 | - | 299,300 |
16.10.24 18:04:26 | - | 299,400 |
16.10.24 18:04:26 | - | 299,400 |
16.10.24 18:04:26 | - | 299,400 |
16.10.24 18:04:25 | - | 299,300 |
16.10.24 18:04:18 | - | 299,400 |
16.10.24 18:04:17 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:09 | - | 299,400 |
16.10.24 18:04:09 | - | 299,400 |
16.10.24 18:04:08 | - | 299,500 |
16.10.24 18:04:04 | - | 299,300 |
16.10.24 18:04:03 | - | 299,500 |
16.10.24 18:04:03 | - | 299,500 |
16.10.24 18:03:49 | - | 299,300 |
16.10.24 18:03:49 | - | 299,300 |
16.10.24 18:03:39 | - | 299,400 |
16.10.24 18:03:21 | - | 299,400 |
16.10.24 18:03:16 | - | 299,400 |
16.10.24 18:03:13 | - | 299,500 |
16.10.24 18:03:01 | - | 299,300 |
16.10.24 18:02:42 | - | 299,400 |
16.10.24 18:02:32 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:29 | - | 299,400 |
16.10.24 18:02:28 | - | 299,500 |
16.10.24 18:02:19 | - | 299,400 |
16.10.24 18:01:12 | - | 299,300 |
16.10.24 18:01:11 | - | 299,400 |
16.10.24 18:01:03 | - | 299,500 |
16.10.24 18:00:39 | - | 299,400 |
16.10.24 18:00:32 | - | 299,500 |
16.10.24 18:00:04 | - | 299,400 |
16.10.24 17:58:53 | - | 299,500 |
16.10.24 17:58:41 | - | 299,600 |
16.10.24 17:58:41 | - | 299,600 |
16.10.24 17:58:39 | - | 299,600 |
16.10.24 17:58:08 | - | 299,700 |
16.10.24 17:57:59 | - | 299,500 |