MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:43 | - | 297,800 |
16.10.24 18:56:46 | - | 297,900 |
16.10.24 18:56:41 | - | 297,800 |
16.10.24 18:56:20 | - | 297,800 |
16.10.24 18:56:11 | - | 297,700 |
16.10.24 18:56:10 | - | 297,800 |
16.10.24 18:56:07 | - | 297,700 |
16.10.24 18:55:43 | - | 297,800 |
16.10.24 18:55:33 | - | 298,200 |
16.10.24 18:55:13 | - | 298,100 |
16.10.24 18:55:09 | - | 298,000 |
16.10.24 18:55:06 | - | 297,900 |
16.10.24 18:55:00 | - | 298,000 |
16.10.24 18:54:52 | - | 297,900 |
16.10.24 18:53:47 | - | 297,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:43 | - | 297,700 |
16.10.24 18:51:43 | - | 297,700 |
16.10.24 18:51:43 | - | 297,700 |
16.10.24 18:51:34 | - | 297,300 |
16.10.24 18:51:12 | - | 297,200 |
16.10.24 18:50:31 | - | 297,200 |
16.10.24 18:50:15 | - | 297,500 |
16.10.24 18:49:36 | - | 297,300 |
16.10.24 18:49:11 | - | 297,300 |
16.10.24 18:49:11 | - | 297,300 |
16.10.24 18:49:10 | - | 297,100 |
16.10.24 18:49:09 | - | 297,200 |
16.10.24 18:49:04 | - | 297,500 |
16.10.24 18:49:03 | - | 297,600 |
16.10.24 18:49:03 | - | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:03 | - | 297,600 |
16.10.24 18:49:02 | - | 297,700 |
16.10.24 18:49:01 | - | 297,800 |
16.10.24 18:48:16 | - | 297,900 |
16.10.24 18:47:59 | - | 297,900 |
16.10.24 18:47:19 | - | 297,900 |
16.10.24 18:46:21 | - | 297,800 |
16.10.24 18:46:20 | - | 297,700 |
16.10.24 18:43:40 | - | 297,800 |
16.10.24 18:43:37 | - | 297,700 |
16.10.24 18:42:38 | - | 297,800 |
16.10.24 18:42:38 | - | 297,800 |
16.10.24 18:42:38 | - | 297,800 |
16.10.24 18:41:08 | - | 297,700 |
16.10.24 18:40:51 | - | 297,700 |