MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:31 | - | 298,400 |
16.10.24 19:18:30 | - | 298,500 |
16.10.24 19:18:30 | - | 298,500 |
16.10.24 19:18:30 | - | 298,500 |
16.10.24 19:18:29 | - | 298,500 |
16.10.24 19:18:29 | - | 298,500 |
16.10.24 19:18:29 | - | 298,500 |
16.10.24 19:18:22 | - | 298,400 |
16.10.24 19:18:20 | - | 298,500 |
16.10.24 19:17:24 | - | 298,500 |
16.10.24 19:16:05 | - | 298,400 |
16.10.24 19:16:03 | - | 298,500 |
16.10.24 19:16:00 | - | 298,500 |
16.10.24 19:15:45 | - | 298,400 |
16.10.24 19:15:39 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:23 | - | 298,400 |
16.10.24 19:14:06 | - | 298,300 |
16.10.24 19:14:05 | - | 298,400 |
16.10.24 19:13:41 | - | 298,300 |
16.10.24 19:13:20 | - | 298,300 |
16.10.24 19:12:02 | - | 298,300 |
16.10.24 19:11:58 | - | 298,200 |
16.10.24 19:11:56 | - | 298,200 |
16.10.24 19:11:55 | - | 298,100 |
16.10.24 19:11:54 | - | 298,200 |
16.10.24 19:10:59 | - | 297,600 |
16.10.24 19:09:55 | - | 297,600 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |