MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:24 | - | 297,800 |
16.10.24 17:31:09 | - | 297,700 |
16.10.24 17:31:09 | - | 297,700 |
16.10.24 17:31:03 | - | 297,800 |
16.10.24 17:31:02 | - | 297,800 |
16.10.24 17:30:56 | - | 297,800 |
16.10.24 17:30:44 | - | 297,700 |
16.10.24 17:30:24 | - | 297,800 |
16.10.24 17:30:23 | - | 297,900 |
16.10.24 17:30:21 | - | 298,100 |
16.10.24 17:30:17 | - | 298,000 |
16.10.24 17:30:08 | - | 298,100 |
16.10.24 17:29:30 | - | 298,000 |
16.10.24 17:28:53 | - | 298,000 |
16.10.24 17:28:17 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:03 | - | 298,000 |
16.10.24 17:27:46 | - | 297,900 |
16.10.24 17:26:26 | - | 298,400 |
16.10.24 17:26:13 | - | 298,700 |
16.10.24 17:25:18 | - | 298,600 |
16.10.24 17:24:57 | - | 298,600 |
16.10.24 17:24:40 | - | 298,600 |
16.10.24 17:24:21 | - | 298,700 |
16.10.24 17:23:59 | - | 298,600 |
16.10.24 17:23:49 | - | 298,700 |
16.10.24 17:23:06 | - | 298,600 |
16.10.24 17:22:32 | - | 298,600 |
16.10.24 17:22:09 | - | 298,600 |
16.10.24 17:20:39 | - | 298,600 |
16.10.24 17:20:17 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:04 | - | 298,600 |
16.10.24 17:19:00 | - | 298,600 |
16.10.24 17:18:40 | - | 298,700 |
16.10.24 17:18:23 | - | 298,600 |
16.10.24 17:18:03 | - | 298,600 |
16.10.24 17:17:23 | - | 298,600 |
16.10.24 17:16:53 | - | 298,600 |
16.10.24 17:16:19 | - | 298,700 |
16.10.24 17:15:32 | - | 298,600 |
16.10.24 17:14:15 | - | 298,500 |
16.10.24 17:13:33 | - | 298,600 |
16.10.24 17:12:43 | - | 298,600 |
16.10.24 17:12:37 | - | 298,600 |
16.10.24 17:12:05 | - | 298,600 |
16.10.24 17:10:54 | - | 299,000 |