DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:47 | - | 27,000 |
25.09.24 13:17:29 | - | 26,800 |
25.09.24 10:44:49 | - | 26,800 |
25.09.24 10:43:15 | - | 26,800 |
25.09.24 09:17:29 | - | 26,800 |
25.09.24 09:02:31 | - | 26,600 |
25.09.24 08:38:21 | - | 27,200 |
25.09.24 08:00:08 | - | 27,200 |
25.09.24 07:56:02 | - | 27,000 |
24.09.24 21:58:01 | - | 27,200 |
24.09.24 21:14:55 | - | 27,200 |
24.09.24 17:36:27 | - | 27,200 |
24.09.24 17:36:27 | - | 27,200 |
24.09.24 14:42:46 | - | 27,000 |
24.09.24 13:17:11 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:20 | - | 26,600 |
24.09.24 08:11:04 | - | 27,000 |
24.09.24 07:45:38 | - | 27,000 |
23.09.24 19:04:12 | - | 27,000 |
23.09.24 17:36:11 | - | 27,000 |
23.09.24 13:17:56 | - | 26,600 |
23.09.24 13:17:29 | - | 26,600 |
23.09.24 09:44:28 | - | 26,600 |
23.09.24 09:40:24 | - | 26,400 |
23.09.24 09:40:23 | - | 26,600 |
23.09.24 09:31:25 | - | 26,400 |
23.09.24 09:30:42 | - | 26,400 |
23.09.24 09:17:18 | - | 26,600 |
23.09.24 09:02:20 | - | 26,400 |
23.09.24 08:44:21 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:16 | - | 26,600 |
20.09.24 21:50:46 | - | 26,600 |
20.09.24 17:36:24 | - | 26,600 |
20.09.24 13:17:13 | - | 26,600 |
20.09.24 09:02:15 | - | 26,600 |
20.09.24 08:00:09 | - | 26,800 |
20.09.24 07:50:19 | - | 26,800 |
19.09.24 17:36:26 | - | 26,800 |
19.09.24 15:28:54 | - | 27,000 |
19.09.24 13:17:01 | - | 26,800 |