DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:02 | - | 27,400 |
10.10.24 17:16:41 | - | 27,400 |
10.10.24 16:46:52 | - | 27,400 |
10.10.24 16:42:56 | - | 27,600 |
10.10.24 14:34:36 | - | 27,400 |
10.10.24 14:30:01 | - | 27,400 |
10.10.24 13:17:18 | - | 27,400 |
10.10.24 09:02:16 | - | 27,400 |
10.10.24 07:35:25 | - | 27,600 |
10.10.24 07:35:25 | - | 27,600 |
09.10.24 17:40:44 | - | 27,600 |
09.10.24 17:36:21 | - | 27,800 |
09.10.24 13:17:10 | - | 27,400 |
09.10.24 09:02:28 | - | 27,400 |
09.10.24 07:35:31 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:20 | - | 27,200 |
08.10.24 17:17:01 | - | 27,600 |
08.10.24 13:17:09 | - | 27,400 |
08.10.24 09:02:24 | - | 27,400 |
08.10.24 08:00:11 | - | 27,600 |
08.10.24 07:55:48 | - | 27,600 |
08.10.24 07:55:48 | - | 27,600 |
07.10.24 17:36:13 | - | 27,600 |
07.10.24 17:30:03 | - | 27,400 |
07.10.24 17:29:46 | - | 27,400 |
07.10.24 17:29:15 | - | 27,400 |
07.10.24 15:16:42 | - | 27,400 |
07.10.24 14:52:55 | - | 27,000 |
07.10.24 13:17:13 | - | 26,600 |
07.10.24 10:05:05 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:52 | - | 27,000 |
07.10.24 09:39:24 | - | 27,200 |
07.10.24 09:30:30 | - | 27,000 |
07.10.24 09:02:31 | - | 27,000 |
07.10.24 08:13:14 | - | 27,400 |
07.10.24 07:55:53 | - | 27,400 |
04.10.24 17:36:10 | - | 27,400 |
04.10.24 16:08:27 | - | 27,200 |
04.10.24 15:37:29 | - | 27,000 |
04.10.24 15:35:36 | - | 27,000 |
04.10.24 14:35:17 | - | 27,200 |
04.10.24 14:29:54 | - | 27,200 |
04.10.24 13:17:12 | - | 27,200 |
04.10.24 10:17:13 | - | 27,200 |
04.10.24 10:15:56 | - | 27,600 |