DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:22 | 150 | 27,60 |
06.06.25 14:10:39 | 50 | 28,00 |
06.06.25 12:24:29 | 90 | 28,00 |
05.06.25 16:06:09 | 281 | 28,00 |
05.06.25 10:24:50 | 20 | 27,80 |
05.06.25 10:17:52 | 244 | 27,60 |
05.06.25 10:17:46 | 256 | 27,60 |
05.06.25 09:31:14 | 1 | 27,60 |
05.06.25 08:11:04 | 20 | 27,80 |
04.06.25 18:44:19 | 40 | 27,80 |
04.06.25 15:51:50 | 50 | 27,80 |
04.06.25 11:37:19 | 1 | 27,40 |
04.06.25 10:39:47 | 9 | 27,60 |
04.06.25 10:39:07 | 28 | 27,00 |
04.06.25 10:29:00 | 40 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:17:02 | 26 | 27,80 |
04.06.25 07:30:12 | 18 | 27,80 |
03.06.25 17:37:03 | 1 | 26,80 |
03.06.25 17:16:10 | 130 | 27,00 |
03.06.25 15:55:15 | 20 | 27,60 |
03.06.25 09:31:10 | 1 | 27,00 |
02.06.25 21:06:58 | 5 | 27,00 |
02.06.25 17:19:17 | 100 | 27,20 |
02.06.25 16:26:59 | 88 | 27,20 |
02.06.25 16:18:53 | 40 | 27,20 |
02.06.25 16:18:37 | 160 | 27,20 |
02.06.25 15:36:39 | 9 | 27,20 |
02.06.25 14:05:36 | 37 | 27,20 |
02.06.25 12:15:50 | 1 | 27,20 |
02.06.25 11:41:12 | 40 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:19 | 13 | 27,60 |
02.06.25 09:31:05 | 5 | 27,60 |
02.06.25 09:28:57 | 30 | 27,60 |
02.06.25 08:49:55 | 630 | 27,80 |
02.06.25 08:49:33 | 120 | 27,60 |
02.06.25 07:30:23 | 20 | 27,60 |
30.05.25 15:34:48 | 100 | 27,00 |
30.05.25 15:22:15 | 10 | 27,60 |
30.05.25 15:03:30 | 8 | 27,60 |
30.05.25 11:58:07 | 100 | 27,20 |
30.05.25 11:40:39 | 15 | 27,60 |
30.05.25 10:21:43 | 70 | 27,60 |
29.05.25 10:13:14 | 35 | 27,00 |
28.05.25 18:34:35 | 130 | 27,40 |
28.05.25 18:33:03 | 80 | 27,20 |