DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:00 | - | 24,400 |
| 09:57:40 | - | 24,400 |
| 09:56:20 | - | 24,400 |
| 09:54:40 | - | 24,400 |
| 09:51:41 | - | 24,400 |
| 09:48:40 | - | 24,400 |
| 09:45:40 | - | 24,400 |
| 09:43:40 | - | 24,400 |
| 09:42:01 | - | 24,400 |
| 09:39:00 | - | 24,400 |
| 09:36:00 | - | 24,400 |
| 09:33:40 | - | 24,400 |
| 09:30:40 | - | 24,400 |
| 09:28:00 | - | 24,400 |
| 09:27:00 | - | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:20 | - | 24,400 |
| 09:21:20 | - | 24,400 |
| 09:19:54 | - | 24,400 |
| 09:19:35 | - | 24,400 |
| 09:18:40 | - | 24,400 |
| 09:18:00 | - | 24,400 |
| 09:16:20 | - | 24,400 |
| 09:13:14 | - | 24,400 |
| 09:12:40 | - | 24,200 |
| 09:12:35 | - | 24,200 |
| 09:11:00 | - | 24,200 |
| 09:08:00 | - | 24,200 |
| 09:06:20 | - | 24,200 |
| 09:05:12 | - | 24,200 |
| 09:04:55 | - | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:54 | - | 24,800 |
| 09:02:12 | - | 24,400 |
| 08:59:12 | - | 24,400 |
| 08:58:28 | - | 24,400 |
| 08:55:29 | - | 24,400 |
| 08:55:18 | - | 24,400 |
| 08:55:16 | - | 24,400 |
| 08:54:49 | - | 24,400 |
| 08:51:49 | - | 24,400 |
| 08:48:48 | - | 24,400 |
| 08:45:47 | - | 24,400 |
| 08:42:46 | - | 24,400 |
| 08:39:46 | - | 24,400 |
| 08:36:45 | - | 24,400 |
| 08:33:44 | - | 24,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login