DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:01 | - | 26,800 |
27.06.25 20:22:57 | - | 26,800 |
27.06.25 17:36:26 | - | 27,000 |
27.06.25 17:30:01 | - | 26,800 |
27.06.25 17:28:24 | - | 26,800 |
27.06.25 17:24:06 | - | 27,000 |
27.06.25 17:23:36 | - | 26,800 |
27.06.25 15:35:22 | - | 26,600 |
27.06.25 15:33:17 | - | 26,200 |
27.06.25 13:17:27 | - | 26,200 |
27.06.25 12:43:11 | - | 26,200 |
27.06.25 12:27:41 | - | 26,000 |
27.06.25 12:24:05 | - | 26,000 |
27.06.25 12:23:40 | - | 26,000 |
27.06.25 12:23:31 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:23:21 | - | 26,200 |
27.06.25 12:23:19 | - | 26,200 |
27.06.25 12:23:11 | - | 26,400 |
27.06.25 12:22:40 | - | 26,600 |
27.06.25 09:18:27 | - | 27,000 |
27.06.25 09:02:07 | - | 26,600 |
27.06.25 08:00:53 | - | 27,200 |
27.06.25 07:30:02 | - | 27,200 |
26.06.25 21:58:02 | - | 27,200 |
26.06.25 19:06:01 | - | 27,400 |
26.06.25 17:36:17 | - | 27,200 |
26.06.25 17:30:01 | - | 26,800 |
26.06.25 17:29:55 | - | 26,800 |
26.06.25 17:29:44 | - | 27,000 |
26.06.25 17:29:29 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:29:14 | - | 27,000 |
26.06.25 17:28:59 | - | 26,800 |
26.06.25 13:17:28 | - | 27,000 |
26.06.25 12:31:32 | - | 27,000 |
26.06.25 12:01:12 | - | 26,600 |
26.06.25 12:00:52 | - | 26,400 |
26.06.25 09:17:08 | - | 27,000 |
26.06.25 09:16:33 | - | 26,600 |
26.06.25 09:07:09 | - | 26,600 |
26.06.25 09:02:09 | - | 26,400 |
26.06.25 08:05:18 | - | 27,000 |
26.06.25 08:01:28 | - | 26,800 |
25.06.25 21:58:07 | - | 26,800 |
25.06.25 21:58:01 | - | 27,000 |
25.06.25 17:36:17 | - | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login