DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:13 | - | 27,400 |
06.06.25 16:47:30 | - | 27,600 |
06.06.25 16:29:37 | - | 27,600 |
06.06.25 16:13:09 | - | 27,600 |
06.06.25 16:05:07 | - | 27,600 |
06.06.25 15:07:54 | - | 27,600 |
06.06.25 15:07:23 | - | 27,400 |
06.06.25 14:38:03 | - | 27,600 |
06.06.25 13:17:09 | - | 27,400 |
06.06.25 11:56:35 | - | 27,400 |
06.06.25 11:56:24 | - | 27,600 |
06.06.25 11:24:53 | - | 27,400 |
06.06.25 11:13:32 | - | 27,600 |
06.06.25 09:41:07 | - | 27,400 |
06.06.25 09:24:02 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:50 | - | 27,200 |
06.06.25 09:17:19 | - | 27,600 |
06.06.25 09:02:22 | - | 27,400 |
06.06.25 08:01:01 | - | 27,400 |
06.06.25 07:48:32 | - | 27,200 |
05.06.25 17:36:14 | - | 27,600 |
05.06.25 17:30:05 | - | 27,600 |
05.06.25 17:29:56 | - | 27,800 |
05.06.25 17:29:44 | - | 27,600 |
05.06.25 17:29:29 | - | 27,800 |
05.06.25 17:28:59 | - | 27,600 |
05.06.25 16:06:11 | - | 27,800 |
05.06.25 16:05:34 | - | 28,200 |
05.06.25 16:01:54 | - | 28,000 |
05.06.25 16:00:53 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:18:12 | - | 27,400 |
05.06.25 13:17:36 | - | 27,200 |
05.06.25 13:17:17 | - | 27,200 |
05.06.25 10:17:57 | - | 27,800 |
05.06.25 10:17:53 | - | 27,800 |
05.06.25 10:17:52 | - | 27,600 |
05.06.25 10:17:46 | - | 27,600 |
05.06.25 09:17:08 | - | 27,800 |
05.06.25 09:02:21 | - | 27,600 |
05.06.25 09:02:18 | - | 27,400 |
05.06.25 08:00:29 | - | 27,200 |
05.06.25 08:00:24 | - | 27,400 |
05.06.25 08:00:02 | - | 27,200 |
05.06.25 07:59:44 | - | 27,400 |
05.06.25 07:59:27 | - | 27,200 |