DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:02 | - | 27,600 |
18.10.24 13:17:17 | - | 27,400 |
18.10.24 10:05:03 | - | 27,400 |
18.10.24 09:04:00 | - | 27,600 |
18.10.24 09:02:32 | - | 27,800 |
18.10.24 07:32:05 | - | 27,600 |
17.10.24 20:02:52 | - | 27,600 |
17.10.24 17:36:04 | - | 27,600 |
17.10.24 17:36:04 | - | 27,600 |
17.10.24 13:17:16 | - | 27,800 |
17.10.24 09:02:17 | - | 27,800 |
17.10.24 07:32:04 | - | 27,600 |
16.10.24 17:36:23 | - | 27,600 |
16.10.24 13:17:12 | - | 27,600 |
16.10.24 09:02:05 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:08 | - | 27,800 |
16.10.24 07:32:05 | - | 27,800 |
15.10.24 17:36:23 | - | 27,800 |
15.10.24 13:17:27 | - | 27,600 |
15.10.24 11:27:36 | - | 27,600 |
15.10.24 11:20:31 | - | 27,600 |
15.10.24 09:27:33 | - | 27,400 |
15.10.24 09:02:22 | - | 27,600 |
15.10.24 07:32:04 | - | 27,600 |
14.10.24 17:36:06 | - | 27,600 |
14.10.24 17:29:46 | - | 27,600 |
14.10.24 17:29:31 | - | 27,600 |
14.10.24 17:29:16 | - | 27,600 |
14.10.24 17:29:00 | - | 27,600 |
14.10.24 17:28:45 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:30 | - | 27,600 |
14.10.24 17:28:02 | - | 27,600 |
14.10.24 16:48:28 | - | 27,600 |
14.10.24 15:51:27 | - | 27,600 |
14.10.24 13:17:25 | - | 27,600 |
14.10.24 09:02:14 | - | 27,600 |
14.10.24 07:32:04 | - | 27,400 |
11.10.24 17:36:05 | - | 27,400 |
11.10.24 14:30:31 | - | 27,400 |
11.10.24 13:17:27 | - | 27,400 |
11.10.24 11:57:44 | - | 27,400 |
11.10.24 09:02:24 | - | 27,400 |
11.10.24 07:32:02 | - | 27,400 |
10.10.24 17:36:06 | - | 27,400 |
10.10.24 17:20:45 | - | 27,400 |