DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:23 | - | 26,600 |
01.10.24 07:50:16 | - | 27,200 |
30.09.24 17:36:09 | - | 27,200 |
30.09.24 13:17:30 | - | 26,800 |
30.09.24 09:08:09 | - | 26,800 |
30.09.24 09:07:53 | - | 26,800 |
30.09.24 09:07:39 | - | 26,600 |
30.09.24 09:07:39 | - | 26,600 |
30.09.24 09:07:39 | - | 26,600 |
30.09.24 09:07:39 | - | 26,600 |
30.09.24 09:07:21 | - | 26,800 |
30.09.24 09:07:21 | - | 26,800 |
30.09.24 09:07:21 | - | 26,800 |
30.09.24 09:07:21 | - | 26,800 |
30.09.24 09:06:58 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:28 | - | 26,600 |
30.09.24 09:06:01 | - | 26,600 |
30.09.24 09:05:38 | - | 26,600 |
30.09.24 09:05:18 | - | 26,600 |
30.09.24 09:05:04 | - | 26,600 |
30.09.24 09:02:32 | - | 26,600 |
30.09.24 08:16:30 | - | 27,000 |
30.09.24 07:56:45 | - | 27,000 |
30.09.24 07:41:01 | - | 27,000 |
27.09.24 17:36:10 | - | 27,000 |
27.09.24 13:17:12 | - | 27,200 |
27.09.24 12:37:41 | - | 27,200 |
27.09.24 09:04:48 | - | 27,000 |
27.09.24 09:02:34 | - | 27,000 |
27.09.24 08:00:09 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:37 | - | 27,200 |
26.09.24 17:36:18 | - | 27,200 |
26.09.24 16:15:57 | - | 27,000 |
26.09.24 15:18:37 | - | 27,000 |
26.09.24 14:42:24 | - | 27,000 |
26.09.24 13:17:18 | - | 27,000 |
26.09.24 09:56:54 | - | 27,000 |
26.09.24 09:02:28 | - | 27,000 |
26.09.24 07:45:38 | - | 27,000 |
25.09.24 20:03:52 | - | 27,000 |
25.09.24 19:39:52 | - | 27,000 |
25.09.24 19:39:52 | - | 27,000 |
25.09.24 19:18:21 | - | 27,000 |
25.09.24 18:49:40 | - | 26,800 |
25.09.24 17:36:01 | - | 26,800 |