DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:13 | - | 27,200 |
04.10.24 07:35:23 | - | 27,400 |
04.10.24 07:35:23 | - | 27,400 |
03.10.24 20:57:51 | - | 27,400 |
03.10.24 20:57:51 | - | 27,400 |
03.10.24 20:57:22 | - | 27,600 |
03.10.24 20:57:07 | - | 27,400 |
03.10.24 20:57:07 | - | 27,400 |
03.10.24 20:57:07 | - | 27,400 |
03.10.24 20:57:07 | - | 27,400 |
03.10.24 20:57:07 | - | 27,400 |
03.10.24 20:57:07 | - | 27,400 |
03.10.24 20:55:07 | - | 27,600 |
03.10.24 20:54:21 | - | 27,400 |
03.10.24 20:50:52 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:52 | - | 27,400 |
03.10.24 20:48:37 | - | 27,600 |
03.10.24 20:42:52 | - | 27,400 |
03.10.24 20:42:37 | - | 27,600 |
03.10.24 20:29:36 | - | 27,400 |
03.10.24 20:27:51 | - | 27,600 |
03.10.24 20:25:37 | - | 27,400 |
03.10.24 20:25:07 | - | 27,600 |
03.10.24 20:22:16 | - | 27,400 |
03.10.24 20:06:17 | - | 27,600 |
03.10.24 20:01:01 | - | 27,400 |
03.10.24 20:00:46 | - | 27,600 |
03.10.24 20:00:17 | - | 27,400 |
03.10.24 20:00:03 | - | 27,600 |
03.10.24 17:36:09 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:58 | - | 27,600 |
03.10.24 13:17:03 | - | 27,200 |
03.10.24 11:25:13 | - | 27,200 |
03.10.24 09:02:27 | - | 27,200 |
03.10.24 07:35:24 | - | 27,000 |
02.10.24 17:36:29 | - | 27,000 |
02.10.24 13:17:30 | - | 27,200 |
02.10.24 09:02:07 | - | 27,200 |
02.10.24 07:55:53 | - | 27,200 |
01.10.24 21:59:24 | - | 27,200 |
01.10.24 17:36:21 | - | 27,200 |
01.10.24 13:17:29 | - | 27,200 |
01.10.24 11:10:20 | - | 27,200 |
01.10.24 10:16:15 | - | 27,000 |
01.10.24 09:02:56 | - | 26,800 |