DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:02 | 0 | 27,400 |
09:20:31 | 0 | 27,400 |
08:11:33 | 0 | 27,400 |
09.06.25 19:50:02 | 0 | 27,400 |
09.06.25 18:50:02 | 0 | 27,400 |
09.06.25 17:52:10 | 0 | 27,400 |
09.06.25 16:48:10 | 0 | 27,000 |
09.06.25 15:59:03 | 0 | 27,000 |
09.06.25 14:41:02 | 0 | 27,000 |
09.06.25 13:30:02 | 0 | 27,000 |
09.06.25 12:24:03 | 0 | 27,200 |
09.06.25 11:33:02 | 0 | 27,200 |
09.06.25 10:25:02 | 0 | 27,200 |
09.06.25 09:20:32 | 0 | 27,600 |
09.06.25 08:33:35 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:03 | 0 | 27,600 |
06.06.25 18:50:03 | 0 | 27,600 |
06.06.25 17:52:11 | 0 | 27,600 |
06.06.25 16:48:11 | 0 | 27,600 |
06.06.25 15:59:02 | 0 | 27,600 |
06.06.25 14:41:02 | 0 | 27,600 |
06.06.25 13:30:02 | 0 | 27,600 |
06.06.25 12:24:04 | 0 | 27,600 |
06.06.25 11:33:02 | 0 | 27,600 |
06.06.25 10:25:02 | 0 | 27,600 |
06.06.25 09:20:34 | 0 | 27,800 |
06.06.25 08:15:42 | 0 | 27,600 |
05.06.25 19:50:03 | 0 | 27,600 |
05.06.25 18:50:02 | 0 | 27,600 |
05.06.25 17:52:11 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:12 | 0 | 28,000 |
05.06.25 15:59:02 | 0 | 27,600 |
05.06.25 14:41:02 | 0 | 27,600 |
05.06.25 13:30:02 | 0 | 27,600 |
05.06.25 12:24:02 | 0 | 27,800 |
05.06.25 11:33:02 | 0 | 27,800 |
05.06.25 10:25:03 | 0 | 27,800 |
05.06.25 09:20:32 | 0 | 27,800 |
05.06.25 08:16:49 | 0 | 27,400 |
04.06.25 19:50:02 | 0 | 27,400 |
04.06.25 18:50:03 | 0 | 27,400 |
04.06.25 17:52:12 | 0 | 27,400 |
04.06.25 16:48:11 | 0 | 27,600 |
04.06.25 15:59:02 | 0 | 27,800 |
04.06.25 14:41:02 | 0 | 27,800 |