PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:11 | - | 58,680 |
06.06.25 17:28:03 | - | 58,700 |
06.06.25 17:27:39 | - | 58,720 |
06.06.25 17:27:27 | - | 58,700 |
06.06.25 17:27:14 | - | 58,680 |
06.06.25 17:26:04 | - | 58,720 |
06.06.25 17:25:52 | - | 58,740 |
06.06.25 17:25:29 | - | 58,640 |
06.06.25 17:25:15 | - | 58,600 |
06.06.25 17:24:36 | - | 58,560 |
06.06.25 17:24:30 | - | 58,580 |
06.06.25 17:23:51 | - | 58,580 |
06.06.25 17:23:43 | - | 58,580 |
06.06.25 17:23:38 | - | 58,620 |
06.06.25 17:23:06 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:32 | - | 58,540 |
06.06.25 17:22:21 | - | 58,440 |
06.06.25 17:22:18 | - | 58,460 |
06.06.25 17:22:02 | - | 58,440 |
06.06.25 17:21:51 | - | 58,380 |
06.06.25 17:21:32 | - | 58,420 |
06.06.25 17:21:21 | - | 58,480 |
06.06.25 17:21:01 | - | 58,500 |
06.06.25 17:20:49 | - | 58,520 |
06.06.25 17:20:18 | - | 58,580 |
06.06.25 17:19:24 | - | 58,640 |
06.06.25 17:19:08 | - | 58,600 |
06.06.25 17:19:01 | - | 58,620 |
06.06.25 17:18:46 | - | 58,660 |
06.06.25 17:18:38 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:31 | - | 58,740 |
06.06.25 17:18:04 | - | 58,760 |
06.06.25 17:17:40 | - | 58,740 |
06.06.25 17:17:32 | - | 58,780 |
06.06.25 17:17:26 | - | 58,800 |
06.06.25 17:17:21 | - | 58,840 |
06.06.25 17:16:24 | - | 58,800 |
06.06.25 17:16:18 | - | 58,780 |
06.06.25 17:15:38 | - | 58,820 |
06.06.25 17:14:56 | - | 58,860 |
06.06.25 17:14:51 | - | 58,900 |
06.06.25 17:13:23 | - | 58,960 |
06.06.25 17:12:43 | - | 58,940 |
06.06.25 17:12:12 | - | 58,900 |
06.06.25 17:11:24 | - | 58,940 |