PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:20 | - | 57,340 |
11.06.25 18:37:33 | - | 57,300 |
11.06.25 18:37:17 | - | 57,300 |
11.06.25 18:36:01 | - | 57,340 |
11.06.25 18:33:51 | - | 57,400 |
11.06.25 18:33:14 | - | 57,360 |
11.06.25 18:32:32 | - | 57,320 |
11.06.25 18:31:47 | - | 57,360 |
11.06.25 18:29:25 | - | 57,360 |
11.06.25 18:27:30 | - | 57,320 |
11.06.25 18:26:10 | - | 57,300 |
11.06.25 18:25:51 | - | 57,360 |
11.06.25 18:23:52 | - | 57,400 |
11.06.25 18:23:09 | - | 57,360 |
11.06.25 18:22:25 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:44 | - | 57,280 |
11.06.25 18:21:05 | - | 57,240 |
11.06.25 18:20:40 | - | 57,240 |
11.06.25 18:20:01 | - | 57,280 |
11.06.25 18:19:21 | - | 57,240 |
11.06.25 18:17:28 | - | 57,280 |
11.06.25 18:17:05 | - | 57,240 |
11.06.25 18:16:31 | - | 57,280 |
11.06.25 18:16:14 | - | 57,240 |
11.06.25 18:15:52 | - | 57,280 |
11.06.25 18:15:32 | - | 57,240 |
11.06.25 18:15:03 | - | 57,280 |
11.06.25 18:14:48 | - | 57,280 |
11.06.25 18:14:23 | - | 57,280 |
11.06.25 18:13:33 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:53 | - | 57,320 |
11.06.25 18:11:43 | - | 57,280 |
11.06.25 18:11:33 | - | 57,240 |
11.06.25 18:11:14 | - | 57,220 |
11.06.25 18:11:03 | - | 57,220 |
11.06.25 18:10:33 | - | 57,260 |
11.06.25 18:10:05 | - | 57,300 |
11.06.25 18:09:45 | - | 57,320 |
11.06.25 18:09:05 | - | 57,380 |
11.06.25 18:08:19 | - | 57,440 |
11.06.25 18:07:11 | - | 57,480 |
11.06.25 18:07:05 | - | 57,540 |
11.06.25 18:06:52 | - | 57,600 |
11.06.25 18:06:17 | - | 57,680 |
11.06.25 18:06:11 | - | 57,720 |