PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:07 | - | 58,020 |
06.06.25 19:29:35 | - | 58,000 |
06.06.25 19:28:31 | - | 58,020 |
06.06.25 19:28:07 | - | 58,060 |
06.06.25 19:27:29 | - | 58,040 |
06.06.25 19:26:53 | - | 58,080 |
06.06.25 19:26:36 | - | 58,100 |
06.06.25 19:26:29 | - | 58,060 |
06.06.25 19:26:21 | - | 58,040 |
06.06.25 19:25:21 | - | 58,060 |
06.06.25 19:25:00 | - | 58,060 |
06.06.25 19:24:33 | - | 58,000 |
06.06.25 19:23:25 | - | 57,980 |
06.06.25 19:23:20 | - | 57,940 |
06.06.25 19:21:18 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:46 | - | 57,980 |
06.06.25 19:19:40 | - | 57,980 |
06.06.25 19:18:50 | - | 57,940 |
06.06.25 19:18:31 | - | 57,920 |
06.06.25 19:17:51 | - | 57,880 |
06.06.25 19:17:24 | - | 57,920 |
06.06.25 19:16:13 | - | 57,880 |
06.06.25 19:15:37 | - | 57,800 |
06.06.25 19:15:07 | - | 57,800 |
06.06.25 19:14:41 | - | 57,800 |
06.06.25 19:12:49 | - | 57,760 |
06.06.25 19:10:52 | - | 57,800 |
06.06.25 19:10:44 | - | 57,840 |
06.06.25 19:10:02 | - | 57,860 |
06.06.25 19:09:36 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:08 | - | 57,880 |
06.06.25 19:07:36 | - | 57,860 |
06.06.25 19:07:30 | - | 57,820 |
06.06.25 19:06:54 | - | 57,900 |
06.06.25 19:06:25 | - | 57,940 |
06.06.25 19:05:54 | - | 57,940 |
06.06.25 19:05:49 | - | 57,980 |
06.06.25 19:05:30 | - | 57,980 |
06.06.25 19:05:23 | - | 57,960 |
06.06.25 19:05:01 | - | 58,020 |
06.06.25 19:04:02 | - | 58,060 |
06.06.25 19:03:39 | - | 58,080 |
06.06.25 19:02:45 | - | 58,080 |
06.06.25 18:59:49 | - | 58,100 |
06.06.25 18:59:08 | - | 58,140 |