PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:41 | - | 55,200 |
12.06.25 19:30:54 | - | 55,220 |
12.06.25 19:30:21 | - | 55,200 |
12.06.25 19:28:22 | - | 55,220 |
12.06.25 19:26:20 | - | 55,260 |
12.06.25 19:25:05 | - | 55,300 |
12.06.25 19:23:11 | - | 55,260 |
12.06.25 19:21:41 | - | 55,300 |
12.06.25 19:19:38 | - | 55,300 |
12.06.25 19:19:17 | - | 55,360 |
12.06.25 19:18:54 | - | 55,320 |
12.06.25 19:18:22 | - | 55,280 |
12.06.25 19:16:36 | - | 55,240 |
12.06.25 19:14:41 | - | 55,260 |
12.06.25 19:13:51 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:10 | - | 55,360 |
12.06.25 19:12:31 | - | 55,340 |
12.06.25 19:11:59 | - | 55,300 |
12.06.25 19:11:52 | - | 55,280 |
12.06.25 19:11:38 | - | 55,240 |
12.06.25 19:09:18 | - | 55,200 |
12.06.25 19:08:51 | - | 55,160 |
12.06.25 19:06:16 | - | 55,180 |
12.06.25 19:05:19 | - | 55,220 |
12.06.25 19:04:33 | - | 55,240 |
12.06.25 19:04:20 | - | 55,300 |
12.06.25 19:02:56 | - | 55,340 |
12.06.25 19:02:07 | - | 55,380 |
12.06.25 19:02:02 | - | 55,280 |
12.06.25 19:01:57 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:51 | - | 55,320 |
12.06.25 19:01:42 | - | 55,280 |
12.06.25 19:00:17 | - | 55,280 |
12.06.25 19:00:05 | - | 55,320 |
12.06.25 18:59:41 | - | 55,280 |
12.06.25 18:58:13 | - | 55,320 |
12.06.25 18:57:18 | - | 55,380 |
12.06.25 18:57:08 | - | 55,340 |
12.06.25 18:56:51 | - | 55,380 |
12.06.25 18:54:43 | - | 55,340 |
12.06.25 18:54:37 | - | 55,360 |
12.06.25 18:53:42 | - | 55,400 |
12.06.25 18:53:01 | - | 55,460 |
12.06.25 18:52:27 | - | 55,440 |
12.06.25 18:52:02 | - | 55,380 |