PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:13 | - | 55,200 |
16:01:59 | - | 55,220 |
16:01:56 | - | 55,300 |
16:00:40 | - | 55,220 |
16:00:22 | - | 55,260 |
16:00:12 | - | 55,060 |
16:00:03 | - | 55,100 |
15:59:55 | - | 55,160 |
15:59:36 | - | 55,140 |
15:59:33 | - | 55,180 |
15:59:20 | - | 55,180 |
15:59:07 | - | 55,220 |
15:58:51 | - | 55,260 |
15:58:34 | - | 55,220 |
15:58:28 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:53 | - | 55,260 |
15:57:05 | - | 55,320 |
15:56:54 | - | 55,360 |
15:56:50 | - | 55,320 |
15:56:31 | - | 55,280 |
15:56:13 | - | 55,280 |
15:55:00 | - | 55,220 |
15:54:51 | - | 55,260 |
15:54:28 | - | 55,220 |
15:54:06 | - | 55,300 |
15:54:02 | - | 55,360 |
15:53:14 | - | 55,360 |
15:53:07 | - | 55,420 |
15:52:11 | - | 55,420 |
15:51:44 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 55,560 |
15:51:17 | - | 55,500 |
15:50:55 | - | 55,420 |
15:50:20 | - | 55,440 |
15:49:55 | - | 55,540 |
15:49:54 | - | 55,500 |
15:49:38 | - | 55,460 |
15:49:29 | - | 55,500 |
15:49:14 | - | 55,360 |
15:49:08 | - | 55,300 |
15:48:58 | - | 55,380 |
15:48:51 | - | 55,320 |
15:48:46 | - | 55,360 |
15:48:43 | - | 55,320 |
15:48:02 | - | 55,340 |