JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:34:52 | - | 4,486 |
03.06.25 15:34:36 | - | 4,479 |
03.06.25 15:34:33 | - | 4,489 |
03.06.25 15:34:29 | - | 4,505 |
03.06.25 15:34:24 | - | 4,504 |
03.06.25 15:34:14 | - | 4,513 |
03.06.25 15:34:11 | - | 4,506 |
03.06.25 15:32:56 | - | 4,524 |
03.06.25 15:32:51 | - | 4,520 |
03.06.25 15:32:05 | - | 4,532 |
03.06.25 15:31:39 | - | 4,550 |
03.06.25 15:31:33 | - | 4,556 |
03.06.25 15:31:32 | - | 4,557 |
03.06.25 15:31:28 | - | 4,567 |
03.06.25 15:31:23 | - | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:20 | - | 4,572 |
03.06.25 15:31:19 | - | 4,585 |
03.06.25 15:31:15 | - | 4,592 |
03.06.25 15:31:10 | - | 4,606 |
03.06.25 15:31:00 | - | 4,614 |
03.06.25 15:30:48 | - | 4,611 |
03.06.25 15:30:41 | - | 4,620 |
03.06.25 15:30:23 | - | 4,629 |
03.06.25 15:30:20 | - | 4,640 |
03.06.25 15:30:15 | - | 4,614 |
03.06.25 15:28:55 | - | 4,600 |
03.06.25 15:28:06 | - | 4,597 |
03.06.25 15:28:00 | - | 4,593 |
03.06.25 15:27:46 | - | 4,562 |
03.06.25 15:27:40 | - | 4,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:27:26 | - | 4,590 |
03.06.25 15:27:21 | - | 4,587 |
03.06.25 15:27:16 | - | 4,590 |
03.06.25 15:27:10 | - | 4,588 |
03.06.25 15:27:03 | - | 4,590 |
03.06.25 15:26:46 | - | 4,588 |
03.06.25 15:26:40 | - | 4,586 |
03.06.25 15:26:30 | - | 4,589 |
03.06.25 15:26:28 | - | 4,588 |
03.06.25 15:26:22 | - | 4,586 |
03.06.25 15:26:02 | - | 4,588 |
03.06.25 15:26:01 | - | 4,587 |
03.06.25 15:25:57 | - | 4,588 |
03.06.25 15:25:50 | - | 4,588 |
03.06.25 15:25:43 | - | 4,588 |