JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:54:10 | - | 4,519 |
03.06.25 17:54:05 | - | 4,516 |
03.06.25 17:54:00 | - | 4,519 |
03.06.25 17:52:42 | - | 4,511 |
03.06.25 17:49:54 | - | 4,508 |
03.06.25 17:49:49 | - | 4,506 |
03.06.25 17:49:39 | - | 4,500 |
03.06.25 17:49:32 | - | 4,497 |
03.06.25 17:49:26 | - | 4,499 |
03.06.25 17:48:37 | - | 4,507 |
03.06.25 17:48:34 | - | 4,506 |
03.06.25 17:47:14 | - | 4,506 |
03.06.25 17:46:51 | - | 4,504 |
03.06.25 17:46:41 | - | 4,506 |
03.06.25 17:45:49 | - | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:45:40 | - | 4,496 |
03.06.25 17:45:13 | - | 4,490 |
03.06.25 17:45:07 | - | 4,488 |
03.06.25 17:43:11 | - | 4,501 |
03.06.25 17:40:37 | - | 4,509 |
03.06.25 17:40:32 | - | 4,505 |
03.06.25 17:38:26 | - | 4,516 |
03.06.25 17:38:21 | - | 4,513 |
03.06.25 17:31:10 | - | 4,526 |
03.06.25 17:30:58 | - | 4,522 |
03.06.25 17:30:53 | - | 4,526 |
03.06.25 17:28:30 | - | 4,516 |
03.06.25 17:25:47 | - | 4,524 |
03.06.25 17:25:22 | - | 4,522 |
03.06.25 17:24:09 | - | 4,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:23:45 | - | 4,515 |
03.06.25 17:22:51 | - | 4,508 |
03.06.25 17:22:39 | - | 4,505 |
03.06.25 17:22:17 | - | 4,516 |
03.06.25 17:21:53 | - | 4,508 |
03.06.25 17:16:14 | - | 4,515 |
03.06.25 17:14:40 | - | 4,524 |
03.06.25 17:12:33 | - | 4,515 |
03.06.25 17:07:36 | - | 4,513 |
03.06.25 17:07:28 | - | 4,509 |
03.06.25 17:07:07 | - | 4,523 |
03.06.25 17:06:52 | - | 4,520 |
03.06.25 17:05:01 | - | 4,530 |
03.06.25 17:01:44 | - | 4,529 |
03.06.25 17:01:23 | - | 4,526 |