JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:30 | - | 4,517 |
03.06.25 16:15:17 | - | 4,514 |
03.06.25 16:14:34 | - | 4,508 |
03.06.25 16:12:48 | - | 4,517 |
03.06.25 16:12:42 | - | 4,514 |
03.06.25 16:11:59 | - | 4,508 |
03.06.25 16:11:53 | - | 4,506 |
03.06.25 16:09:51 | - | 4,501 |
03.06.25 16:09:06 | - | 4,503 |
03.06.25 16:08:48 | - | 4,492 |
03.06.25 16:08:32 | - | 4,484 |
03.06.25 16:08:28 | - | 4,487 |
03.06.25 16:07:43 | - | 4,492 |
03.06.25 16:07:28 | - | 4,502 |
03.06.25 16:07:00 | - | 4,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:06:48 | - | 4,520 |
03.06.25 16:06:39 | - | 4,508 |
03.06.25 16:06:30 | - | 4,511 |
03.06.25 16:05:49 | - | 4,508 |
03.06.25 16:05:05 | - | 4,506 |
03.06.25 16:04:57 | - | 4,497 |
03.06.25 16:04:49 | - | 4,494 |
03.06.25 16:04:06 | - | 4,487 |
03.06.25 16:03:32 | - | 4,496 |
03.06.25 16:03:18 | - | 4,488 |
03.06.25 16:03:11 | - | 4,495 |
03.06.25 16:02:11 | - | 4,505 |
03.06.25 16:01:08 | - | 4,506 |
03.06.25 16:00:41 | - | 4,516 |
03.06.25 16:00:38 | - | 4,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:23 | - | 4,510 |
03.06.25 16:00:05 | - | 4,503 |
03.06.25 15:59:46 | - | 4,487 |
03.06.25 15:58:37 | - | 4,496 |
03.06.25 15:57:22 | - | 4,505 |
03.06.25 15:57:10 | - | 4,503 |
03.06.25 15:56:48 | - | 4,497 |
03.06.25 15:56:42 | - | 4,494 |
03.06.25 15:55:54 | - | 4,505 |
03.06.25 15:54:57 | - | 4,513 |
03.06.25 15:54:43 | - | 4,511 |
03.06.25 15:54:27 | - | 4,505 |
03.06.25 15:54:21 | - | 4,503 |
03.06.25 15:53:54 | - | 4,497 |
03.06.25 15:53:48 | - | 4,495 |