APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:45:40 | 100 | 23,6000 |
23.01.25 20:45:40 | 100 | 23,6000 |
23.01.25 20:45:40 | 100 | 23,6000 |
23.01.25 20:45:40 | 130 | 23,6050 |
23.01.25 20:45:25 | 200 | 23,6050 |
23.01.25 20:45:02 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 200 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
23.01.25 20:44:50 | 100 | 23,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:44:48 | 200 | 23,6150 |
23.01.25 20:44:48 | 300 | 23,6150 |
23.01.25 20:44:41 | 303 | 23,6150 |
23.01.25 20:44:35 | 100 | 23,6150 |
23.01.25 20:44:25 | 100 | 23,6150 |
23.01.25 20:44:17 | 100 | 23,6150 |
23.01.25 20:44:16 | 300 | 23,6150 |
23.01.25 20:44:16 | 200 | 23,6150 |
23.01.25 20:44:15 | 121 | 23,6150 |
23.01.25 20:44:04 | 316 | 23,6150 |
23.01.25 20:44:01 | 257 | 23,6150 |
23.01.25 20:44:01 | 200 | 23,6150 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 184 | 23,6100 |
23.01.25 20:44:01 | 400 | 23,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 200 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 200 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 200 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |
23.01.25 20:44:01 | 200 | 23,6100 |
23.01.25 20:44:01 | 100 | 23,6100 |